Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:28AM EST. Market open.
Strike:540.00
Calls
10 December 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.42 | 0.00 | - | 12 | 63 | 2021-12-10 | 0.60 | -1.23 | -67.21% | 79 | 440 |
| 74.15 | +14.25 | +23.79% | 9 | 269 | 2021-12-17 | 2.30 | -2.65 | -53.54% | 47 | 885 |
| - | - | - | - | - | 2021-12-23 | 3.55 | -2.10 | -37.17% | 5 | 43 |
| 114.12 | 0.00 | - | - | 2 | 2021-12-31 | 4.75 | -4.20 | -46.93% | 14 | 100 |
| - | - | - | - | - | 2022-01-07 | 6.45 | -4.45 | -40.83% | 7 | 221 |
| 74.50 | 0.00 | - | 8 | 915 | 2022-01-21 | 12.08 | -3.39 | -21.91% | 7 | 902 |
| 107.67 | 0.00 | - | 9 | 10 | 2022-02-18 | 20.55 | 0.00 | - | 11 | 266 |
| 131.06 | 0.00 | - | 1 | 146 | 2022-03-18 | 25.80 | 0.00 | - | 44 | 340 |
| 88.50 | 0.00 | - | 2 | 2 | 2022-04-14 | 30.32 | 0.00 | - | 4 | 7 |
| 99.74 | 0.00 | - | 2 | 767 | 2022-06-17 | 34.00 | -4.90 | -12.60% | 7 | 888 |
| 137.05 | 0.00 | - | 1 | 45 | 2022-09-16 | 48.35 | 0.00 | - | 20 | 100 |
| 167.85 | 0.00 | - | 2 | 116 | 2023-01-20 | 61.00 | 0.00 | - | 166 | 529 |
| 132.90 | 0.00 | - | 4 | 179 | 2023-03-17 | 65.00 | 0.00 | - | 1 | 163 |
| 224.71 | 0.00 | - | 2 | 4 | 2024-01-19 | 69.31 | 0.00 | - | 1 | 5 |
© 2021 Yahoo. All rights reserved.
