Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:50PM EST. Market open.
Strike:540.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 13 | 19 | 2023-02-17 | - | - | - | - | - |
| 0.01 | 0.00 | - | 111 | 211 | 2023-02-24 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 7 | 2023-03-03 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 82 | 2023-03-10 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 1 | 536 | 2023-03-17 | 183.46 | 0.00 | - | 1 | 0 |
| 0.66 | 0.00 | - | 1 | 29 | 2023-04-21 | - | - | - | - | - |
| 1.77 | -0.27 | -13.24% | 1 | 83 | 2023-06-16 | 165.23 | 0.00 | - | 6 | 0 |
| 4.05 | 0.00 | - | 22 | 394 | 2023-07-21 | 251.00 | 0.00 | - | 1 | 1 |
| 8.85 | 0.00 | - | 34 | 114 | 2023-09-15 | 248.10 | 0.00 | - | 4 | 0 |
| 13.95 | 0.00 | - | 4 | 1,225 | 2024-01-19 | 205.53 | 0.00 | - | 54 | 53 |
| 22.79 | -5.21 | -18.61% | 1 | 106 | 2024-06-21 | 225.45 | 0.00 | - | 4 | 2 |
| 39.60 | 0.00 | - | 7 | 122 | 2025-01-17 | 251.04 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
