Australia markets open in 6 hours 32 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
609.95+7.82 (+1.30%)
As of 11:28AM EST. Market open.
In the money
Show:ListStraddle
Strike:540.00
Calls
10 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
62.420.00-12632021-12-100.60-1.23-67.21%79440
74.15+14.25+23.79%92692021-12-172.30-2.65-53.54%47885
-----2021-12-233.55-2.10-37.17%543
114.120.00--22021-12-314.75-4.20-46.93%14100
-----2022-01-076.45-4.45-40.83%7221
74.500.00-89152022-01-2112.08-3.39-21.91%7902
107.670.00-9102022-02-1820.550.00-11266
131.060.00-11462022-03-1825.800.00-44340
88.500.00-222022-04-1430.320.00-47
99.740.00-27672022-06-1734.00-4.90-12.60%7888
137.050.00-1452022-09-1648.350.00-20100
167.850.00-21162023-01-2061.000.00-166529
132.900.00-41792023-03-1765.000.00-1163
224.710.00-242024-01-1969.310.00-15