Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:540.00
Calls
17 June 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.40 | -11.33 | -14.21% | 4 | 769 | 2022-06-17 | 28.75 | 0.00 | - | 82 | 894 |
| 137.05 | 0.00 | - | 1 | 45 | 2022-09-16 | 40.00 | 0.00 | - | 1 | 132 |
| 125.10 | 0.00 | - | 7 | 123 | 2023-01-20 | 63.68 | +5.73 | +9.89% | 2 | 535 |
| 113.07 | 0.00 | - | 3 | 184 | 2023-03-17 | 54.79 | 0.00 | - | 5 | 198 |
| 148.55 | 0.00 | - | 2 | 6 | 2024-01-19 | 89.10 | 0.00 | - | 3 | 5 |
© 2022 Yahoo. All rights reserved.
