Australia Markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
195.19+3.79 (+1.98%)
At close: 04:00PM EDT
196.50 +1.31 (+0.67%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:540.00
Calls
17 June 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
68.40-11.33-14.21%47692022-06-1728.750.00-82894
137.050.00-1452022-09-1640.000.00-1132
125.100.00-71232023-01-2063.68+5.73+9.89%2535
113.070.00-31842023-03-1754.790.00-5198
148.550.00-262024-01-1989.100.00-35