Australia markets open in 3 hours 10 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
359.90-1.58 (-0.44%)
As of 02:50PM EST. Market open.
In the money
Show:ListStraddle
Strike:540.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-13192023-02-17-----
0.010.00-1112112023-02-24-----
0.030.00-372023-03-03-----
0.040.00-1822023-03-10-----
0.04-0.01-20.00%15362023-03-17183.460.00-10
0.660.00-1292023-04-21-----
1.77-0.27-13.24%1832023-06-16165.230.00-60
4.050.00-223942023-07-21251.000.00-11
8.850.00-341142023-09-15248.100.00-40
13.950.00-41,2252024-01-19205.530.00-5453
22.79-5.21-18.61%11062024-06-21225.450.00-42
39.600.00-71222025-01-17251.040.00-10