Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:540.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 67.45 | -1.95 | -2.81% | 1 | 78 | 2024-05-10 | 0.01 | -0.01 | -50.00% | 9 | 972 |
| 71.00 | +2.35 | +3.42% | 4 | 160 | 2024-05-17 | 0.23 | 0.00 | - | 129 | 1,170 |
| 65.53 | 0.00 | - | 1 | 6 | 2024-05-24 | 0.62 | +0.08 | +14.81% | 42 | 373 |
| 73.29 | 0.00 | - | 6 | 7 | 2024-05-31 | 1.17 | +0.18 | +18.18% | 10 | 191 |
| 74.15 | +17.76 | +31.49% | 10 | 3 | 2024-06-07 | 1.72 | +0.42 | +32.31% | 18 | 50 |
| - | - | - | - | - | 2024-06-14 | 2.15 | -0.06 | -2.71% | 6 | 38 |
| 78.81 | 0.00 | - | 1 | 1,229 | 2024-06-21 | 2.71 | +0.10 | +3.83% | 71 | 1,544 |
| - | - | - | - | - | 2024-06-28 | 3.40 | 0.00 | - | 2 | 3 |
| 86.32 | -1.83 | -2.08% | 1 | 39 | 2024-07-19 | 9.67 | +0.15 | +1.58% | 24 | 258 |
| 55.01 | 0.00 | - | 1 | 669 | 2024-09-20 | 16.05 | 0.00 | - | 137 | 624 |
| 101.60 | 0.00 | - | 1 | 14 | 2024-10-18 | 21.78 | +0.53 | +2.49% | 3 | 114 |
| 118.85 | +0.78 | +0.66% | 1 | 235 | 2024-12-20 | 28.40 | +0.08 | +0.28% | 14 | 303 |
| 99.32 | 0.00 | - | 1 | 302 | 2025-01-17 | 30.65 | -0.90 | -2.85% | 3 | 710 |
| 98.47 | 0.00 | - | 1 | 2 | 2025-03-21 | 38.48 | +0.48 | +1.26% | 4 | 380 |
| 149.00 | 0.00 | - | 1 | 156 | 2025-06-20 | 44.14 | -2.01 | -4.36% | 2 | 180 |
| 132.38 | 0.00 | - | 2 | 469 | 2025-12-19 | 77.00 | 0.00 | - | 1 | 516 |
| 148.19 | 0.00 | - | 16 | 210 | 2026-01-16 | 65.70 | 0.00 | - | 1 | 26 |
| 170.13 | 0.00 | - | 1 | 12 | 2026-12-18 | 94.55 | 0.00 | - | 4 | 37 |
© 2024 Yahoo. All rights reserved.