NFLX - Netflix, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:540.00
Calls
2 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.090.00-893092023-06-16178.000.00-1500
1.190.00-43672023-07-21206.410.00-40
2.330.00-77752023-08-18-----
3.350.00-471992023-09-15201.190.00-20
8.400.00-41592023-11-17222.520.00-20
10.500.00-18342023-12-15-----
13.350.00-702024-01-19220.040.00-20
17.350.00-7212024-03-15-----
26.600.00-81382024-06-21195.500.00-80
42.110.00-501802025-01-17236.020.00-21
66.000.00-242025-12-19-----