NFLX - Netflix, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:540.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 89 | 309 | 2023-06-16 | 178.00 | 0.00 | - | 150 | 0 |
| 1.19 | 0.00 | - | 4 | 367 | 2023-07-21 | 206.41 | 0.00 | - | 4 | 0 |
| 2.33 | 0.00 | - | 77 | 75 | 2023-08-18 | - | - | - | - | - |
| 3.35 | 0.00 | - | 47 | 199 | 2023-09-15 | 201.19 | 0.00 | - | 2 | 0 |
| 8.40 | 0.00 | - | 4 | 159 | 2023-11-17 | 222.52 | 0.00 | - | 2 | 0 |
| 10.50 | 0.00 | - | 18 | 34 | 2023-12-15 | - | - | - | - | - |
| 13.35 | 0.00 | - | 7 | 0 | 2024-01-19 | 220.04 | 0.00 | - | 2 | 0 |
| 17.35 | 0.00 | - | 7 | 21 | 2024-03-15 | - | - | - | - | - |
| 26.60 | 0.00 | - | 8 | 138 | 2024-06-21 | 195.50 | 0.00 | - | 8 | 0 |
| 42.11 | 0.00 | - | 50 | 180 | 2025-01-17 | 236.02 | 0.00 | - | 2 | 1 |
| 66.00 | 0.00 | - | 2 | 4 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.