Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
493.37+6.71 (+1.38%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:537.50
Callsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX210521C005375002021-05-14 3:54PM EDT2021-05-210.110.000.24-0.12-52.17%7330932.18%
NFLX210528C005375002021-05-13 3:28PM EDT2021-05-280.450.280.57-0.19-29.69%69526.69%
NFLX210604C005375002021-05-12 2:22PM EDT2021-06-040.830.680.94-0.47-36.15%223024.29%
Putsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX210521P005375002021-05-14 9:52AM EDT2021-05-2149.4542.7546.00+1.40+2.91%149950.15%
NFLX210528P005375002021-05-14 12:34PM EDT2021-05-2845.3743.0046.20-2.93-6.07%112236.50%
NFLX210604P005375002021-05-10 2:19PM EDT2021-06-0449.4043.4546.550.00-1231.22%