NFLX - Netflix, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:530.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.19 | +0.05 | +35.71% | 25 | 198 | 2023-06-16 | 168.35 | 0.00 | - | 1 | 0 |
| 0.94 | +0.59 | +168.57% | 2 | 151 | 2023-07-07 | - | - | - | - | - |
| 2.12 | +0.76 | +55.88% | 6 | 104 | 2023-07-21 | 207.64 | 0.00 | - | 10 | 0 |
| 3.45 | +0.62 | +21.91% | 29 | 57 | 2023-08-18 | - | - | - | - | - |
| 5.50 | +1.45 | +35.80% | 3 | 141 | 2023-09-15 | 207.27 | 0.00 | - | 10 | 0 |
| 12.55 | +2.65 | +26.77% | 1 | 126 | 2023-11-17 | 206.20 | 0.00 | - | 40 | 0 |
| 18.09 | +4.19 | +30.14% | 2 | 459 | 2024-01-19 | 206.25 | 0.00 | - | 2 | 1 |
| 22.70 | +2.95 | +14.94% | 9 | 74 | 2024-03-15 | 164.70 | 0.00 | - | 2 | 1 |
| 27.70 | 0.00 | - | 23 | 688 | 2024-06-21 | 206.52 | 0.00 | - | 114 | 0 |
| 48.94 | +18.74 | +62.05% | 4 | 87 | 2025-01-17 | 197.78 | 0.00 | - | 2 | 7 |
| 71.58 | +4.08 | +6.04% | 2 | 1 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.