Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:530.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | - | 2 | 2023-02-03 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 5 | 2023-02-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 41 | 306 | 2023-02-17 | - | - | - | - | - |
| 0.07 | -0.04 | -36.36% | 2 | 302 | 2023-03-17 | 167.00 | -6.51 | -3.75% | 1 | 1 |
| 2.47 | 0.00 | - | 13 | 116 | 2023-06-16 | 166.90 | -80.85 | -32.63% | 2 | 0 |
| 4.20 | -0.81 | -16.17% | 1 | 79 | 2023-07-21 | 204.97 | 0.00 | - | 9 | 0 |
| 6.76 | -0.94 | -12.21% | 20 | 79 | 2023-09-15 | 166.92 | -0.03 | -0.02% | 1 | 12 |
| 14.41 | -1.24 | -7.92% | 20 | 384 | 2024-01-19 | 207.40 | 0.00 | - | 2 | 2 |
| 25.75 | -0.94 | -3.52% | 18 | 399 | 2024-06-21 | 242.30 | 0.00 | - | 3 | 2 |
| 43.70 | 0.00 | - | 76 | 82 | 2025-01-17 | 176.70 | 0.00 | - | 2 | 5 |
© 2023 Yahoo. All rights reserved.
