Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
612.69+10.56 (+1.75%)
At close: 04:00PM EST
620.29 +7.60 (+1.24%)
Pre-market: 05:30AM EST
In the money
Show:ListStraddle
Strike:530.00
Calls
10 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
120.580.00-3602021-12-100.380.00-2260
84.300.00-302021-12-171.650.00-790
84.150.00-202021-12-232.520.00-200
-----2021-12-313.490.00-60
88.000.00-102022-01-075.400.00-10
94.030.00-102022-01-219.400.00-940
102.370.00--02022-02-1818.550.00-10
152.710.00-502022-03-1818.470.00-30
109.120.00--02022-04-1421.860.00-70
179.700.00-102022-06-1731.530.00-50
144.780.00-302023-01-2059.000.00-3560
148.900.00-202023-03-1759.210.00-50
206.470.00-112024-01-1974.400.00-100