NFLX - Netflix, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:530.00
Calls
2 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.19+0.05+35.71%251982023-06-16168.350.00-10
0.94+0.59+168.57%21512023-07-07-----
2.12+0.76+55.88%61042023-07-21207.640.00-100
3.45+0.62+21.91%29572023-08-18-----
5.50+1.45+35.80%31412023-09-15207.270.00-100
12.55+2.65+26.77%11262023-11-17206.200.00-400
18.09+4.19+30.14%24592024-01-19206.250.00-21
22.70+2.95+14.94%9742024-03-15164.700.00-21
27.700.00-236882024-06-21206.520.00-1140
48.94+18.74+62.05%4872025-01-17197.780.00-27
71.58+4.08+6.04%212025-12-19-----