Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:530.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | -3.51 | -10.47% | 157 | 215 | 2024-04-26 | 0.01 | -0.08 | -88.89% | 530 | 2,176 |
| 28.50 | -0.81 | -2.76% | 2 | 23 | 2024-05-03 | 0.90 | -0.20 | -18.18% | 502 | 865 |
| - | - | - | - | - | 2024-05-10 | 2.22 | -0.74 | -25.00% | 175 | 201 |
| 37.71 | -2.06 | -5.18% | 14 | 0 | 2024-05-17 | 4.35 | -0.05 | -1.14% | 103 | 921 |
| - | - | - | - | - | 2024-05-24 | 5.52 | -0.58 | -9.51% | 74 | 248 |
| 37.93 | 0.00 | - | 30 | 30 | 2024-05-31 | 6.97 | +0.12 | +1.75% | 50 | 275 |
| 41.65 | -6.91 | -14.23% | 3 | 668 | 2024-06-21 | 10.50 | +0.50 | +5.00% | 94 | 508 |
| 60.90 | 0.00 | - | 2 | 8 | 2024-07-19 | 19.58 | -1.72 | -8.08% | 30 | 191 |
| 78.50 | 0.00 | - | 6 | 364 | 2024-09-20 | 30.00 | 0.00 | - | 72 | 177 |
| 78.50 | 0.00 | - | 3 | 16 | 2024-12-20 | 41.20 | 0.00 | - | 61 | 261 |
| 93.95 | +9.25 | +10.92% | 1 | 262 | 2025-01-17 | 43.85 | -0.55 | -1.24% | 1 | 792 |
| 92.80 | 0.00 | - | 22 | 13 | 2025-03-21 | 51.45 | 0.00 | - | 2 | 209 |
| 117.99 | 0.00 | - | 1 | 90 | 2025-06-20 | 58.97 | 0.00 | - | 3 | 203 |
| 200.20 | 0.00 | - | 1 | 81 | 2025-12-19 | 74.68 | 0.00 | - | 4 | 251 |
| 181.98 | 0.00 | - | 1 | 11 | 2026-01-16 | 72.50 | 0.00 | - | 1 | 53 |
| 225.09 | 0.00 | - | 1 | 7 | 2026-12-18 | 86.85 | 0.00 | - | 21 | 53 |
© 2024 Yahoo. All rights reserved.