Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:530.00
Calls
10 December 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 120.58 | 0.00 | - | 36 | 0 | 2021-12-10 | 0.38 | 0.00 | - | 226 | 0 |
| 84.30 | 0.00 | - | 3 | 0 | 2021-12-17 | 1.65 | 0.00 | - | 79 | 0 |
| 84.15 | 0.00 | - | 2 | 0 | 2021-12-23 | 2.52 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2021-12-31 | 3.49 | 0.00 | - | 6 | 0 |
| 88.00 | 0.00 | - | 1 | 0 | 2022-01-07 | 5.40 | 0.00 | - | 1 | 0 |
| 94.03 | 0.00 | - | 1 | 0 | 2022-01-21 | 9.40 | 0.00 | - | 94 | 0 |
| 102.37 | 0.00 | - | - | 0 | 2022-02-18 | 18.55 | 0.00 | - | 1 | 0 |
| 152.71 | 0.00 | - | 5 | 0 | 2022-03-18 | 18.47 | 0.00 | - | 3 | 0 |
| 109.12 | 0.00 | - | - | 0 | 2022-04-14 | 21.86 | 0.00 | - | 7 | 0 |
| 179.70 | 0.00 | - | 1 | 0 | 2022-06-17 | 31.53 | 0.00 | - | 5 | 0 |
| 144.78 | 0.00 | - | 3 | 0 | 2023-01-20 | 59.00 | 0.00 | - | 356 | 0 |
| 148.90 | 0.00 | - | 2 | 0 | 2023-03-17 | 59.21 | 0.00 | - | 5 | 0 |
| 206.47 | 0.00 | - | 1 | 1 | 2024-01-19 | 74.40 | 0.00 | - | 10 | 0 |
© 2021 Yahoo. All rights reserved.
