Australia markets open in 54 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
249.30+6.60 (+2.72%)
At close: 04:00PM EDT
249.15 -0.15 (-0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:530.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220916C005300002022-07-21 3:21PM EDT2022-09-160.050.000.100.00-2638485.16%
NFLX221216C005300002022-07-18 11:28AM EDT2022-12-160.400.180.340.00-212752.64%
NFLX230120C005300002022-08-11 11:51AM EDT2023-01-200.550.510.680.00-145651.69%
NFLX230317C005300002022-06-28 3:54PM EDT2023-03-170.500.271.510.00-111951.26%
NFLX230616C005300002022-04-19 2:29PM EDT2023-06-1613.400.014.600.00--253.25%
NFLX240119C005300002022-07-19 3:47PM EDT2024-01-194.556.106.700.00-214944.48%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220916P005300002022-04-25 1:19PM EDT2022-09-16323.97339.65345.100.00-60386.47%
NFLX221216P005300002022-08-10 1:59PM EDT2022-12-16286.70279.15283.100.00-441956.23%
NFLX230120P005300002022-08-12 11:42AM EDT2023-01-20283.90279.50282.80-3.10-1.08%15046650.12%
NFLX230317P005300002022-07-27 2:15PM EDT2023-03-17311.40278.60283.950.00-20859.12%
NFLX240119P005300002022-05-25 9:40AM EDT2024-01-19346.01342.00352.000.00-21102.38%