Australia markets close in 5 hours 26 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
493.37+6.71 (+1.38%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:527.50
Callsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX210521C005275002021-05-14 3:02PM EDT2021-05-210.160.200.33-0.16-50.00%23264432.94%
NFLX210528C005275002021-05-14 11:12AM EDT2021-05-280.880.710.97-0.26-22.81%620726.89%
NFLX210604C005275002021-05-14 11:41AM EDT2021-06-041.411.421.69-0.58-29.15%70221924.84%
NFLX210611C005275002021-05-11 2:47PM EDT2021-06-112.992.222.850.00-12325.09%
Putsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX210521P005275002021-05-14 9:49AM EDT2021-05-2134.6032.8035.70-4.70-11.96%27747.41%
NFLX210528P005275002021-05-12 1:18PM EDT2021-05-2843.9433.4036.100.00-107732.75%
NFLX210604P005275002021-05-07 10:20AM EDT2021-06-0443.0034.1536.200.00-515326.43%
NFLX210611P005275002021-05-10 3:32PM EDT2021-06-1142.5735.2037.300.00--326.05%