Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:31PM EST. Market open.
Strike:520.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 12 | 20 | 2023-02-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 23 | 2023-02-17 | - | - | - | - | - |
| 0.04 | 0.00 | - | 50 | 63 | 2023-02-24 | - | - | - | - | - |
| 0.01 | 0.00 | - | 14 | 47 | 2023-03-03 | - | - | - | - | - |
| 0.16 | 0.00 | - | 67 | 1,915 | 2023-03-17 | 163.91 | 0.00 | - | 2 | 0 |
| 1.84 | 0.00 | - | 12 | 14 | 2023-04-21 | 156.31 | 0.00 | - | - | 0 |
| 3.40 | 0.00 | - | 1 | 353 | 2023-06-16 | 197.09 | 0.00 | - | 2 | 0 |
| 4.50 | -0.63 | -12.28% | 4 | 263 | 2023-07-21 | 162.40 | +7.67 | +4.96% | 1 | 3 |
| 10.50 | 0.00 | - | 3 | 165 | 2023-09-15 | 156.03 | 0.00 | - | 44 | 11 |
| 15.65 | -4.70 | -23.10% | 1 | 448 | 2024-01-19 | 200.18 | 0.00 | - | 2 | 1 |
| 33.35 | 0.00 | - | 103 | 57 | 2024-06-21 | 163.55 | 0.00 | - | 2 | 1 |
| 41.62 | -1.93 | -4.43% | 1 | 37 | 2025-01-17 | 165.00 | 0.00 | - | 2 | 4 |
© 2023 Yahoo. All rights reserved.
