NFLX - Netflix, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:520.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-19002023-06-09-----
0.010.00-102023-06-16140.550.00-10
0.120.00-202023-06-23-----
0.270.00-202023-06-30-----
0.390.00-2402023-07-07-----
1.700.00-102023-07-21199.370.00-10
3.200.00-102023-08-18-----
4.950.00-5602023-09-15178.850.00-20
14.650.00-10002023-11-17117.860.00-40
13.450.00-102023-12-15132.550.00--0
18.300.00-1202024-01-19125.000.00-40
23.250.00-102024-03-15179.900.00--0
32.000.00-402024-06-21196.480.00-20
55.430.00-102025-01-17138.760.00-60
73.000.00-102025-12-19-----