Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
555.12-22.63 (-3.92%)
At close: 04:00PM EDT
549.00 -6.12 (-1.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:520.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
35.000.00-102024-04-260.220.00-1,6480
36.950.00-202024-05-031.250.00-5270
39.960.00-1102024-05-102.700.00-960
42.300.00-1202024-05-174.380.00-2430
-----2024-05-245.650.00-270
-----2024-05-316.770.00-280
51.160.00-602024-06-2110.000.00-7420
60.800.00-102024-07-1918.270.00-560
78.700.00-202024-09-2025.900.00-160
85.500.00-202024-12-2038.800.00-900
102.750.00-102025-01-1734.450.00-100
98.400.00-202025-03-2147.050.00-750
121.200.00-11202025-06-2051.040.00-10
186.400.00-102025-12-1958.160.00-10
163.030.00-102026-01-1668.700.00-180
171.170.00-102026-12-1884.720.00-120