NFLX - Netflix, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:520.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 190 | 0 | 2023-06-09 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 2023-06-16 | 140.55 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 2 | 0 | 2023-06-23 | - | - | - | - | - |
| 0.27 | 0.00 | - | 2 | 0 | 2023-06-30 | - | - | - | - | - |
| 0.39 | 0.00 | - | 24 | 0 | 2023-07-07 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 0 | 2023-07-21 | 199.37 | 0.00 | - | 1 | 0 |
| 3.20 | 0.00 | - | 1 | 0 | 2023-08-18 | - | - | - | - | - |
| 4.95 | 0.00 | - | 56 | 0 | 2023-09-15 | 178.85 | 0.00 | - | 2 | 0 |
| 14.65 | 0.00 | - | 100 | 0 | 2023-11-17 | 117.86 | 0.00 | - | 4 | 0 |
| 13.45 | 0.00 | - | 1 | 0 | 2023-12-15 | 132.55 | 0.00 | - | - | 0 |
| 18.30 | 0.00 | - | 12 | 0 | 2024-01-19 | 125.00 | 0.00 | - | 4 | 0 |
| 23.25 | 0.00 | - | 1 | 0 | 2024-03-15 | 179.90 | 0.00 | - | - | 0 |
| 32.00 | 0.00 | - | 4 | 0 | 2024-06-21 | 196.48 | 0.00 | - | 2 | 0 |
| 55.43 | 0.00 | - | 1 | 0 | 2025-01-17 | 138.76 | 0.00 | - | 6 | 0 |
| 73.00 | 0.00 | - | 1 | 0 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.