Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:17AM EST. Market open.
Strike:520.00
Calls
10 December 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 128.40 | 0.00 | - | 72 | 50 | 2021-12-10 | 0.52 | -0.47 | -47.47% | 29 | 192 |
| 79.18 | 0.00 | - | 7 | 256 | 2021-12-17 | 1.60 | -1.36 | -45.95% | 11 | 666 |
| 85.45 | 0.00 | - | 1 | 1 | 2021-12-23 | 4.33 | 0.00 | - | 9 | 36 |
| - | - | - | - | - | 2021-12-31 | 5.82 | 0.00 | - | 23 | 31 |
| - | - | - | - | - | 2022-01-07 | 7.44 | 0.00 | - | 7 | 173 |
| 102.00 | +10.00 | +10.87% | 1 | 2,391 | 2022-01-21 | 8.52 | -3.58 | -29.59% | 2 | 2,121 |
| 97.05 | 0.00 | - | 1 | 2 | 2022-02-18 | 16.10 | 0.00 | - | 1 | 137 |
| 111.86 | +15.13 | +15.64% | 1 | 256 | 2022-03-18 | 20.03 | 0.00 | - | 18 | 436 |
| - | - | - | - | - | 2022-04-14 | 22.40 | 0.00 | - | 8 | 7 |
| 146.00 | 0.00 | - | 4 | 864 | 2022-06-17 | 32.15 | 0.00 | - | 19 | 1,653 |
| 185.00 | 0.00 | - | 2 | 41 | 2022-09-16 | 39.50 | 0.00 | - | 1 | 297 |
| 138.56 | 0.00 | - | 1 | 153 | 2023-01-20 | 54.97 | 0.00 | - | 39 | 491 |
| 185.10 | 0.00 | - | 1 | 182 | 2023-03-17 | 36.05 | 0.00 | - | 24 | 47 |
| 193.00 | 0.00 | - | - | 1 | 2024-01-19 | 70.25 | 0.00 | - | 9 | 21 |
© 2021 Yahoo. All rights reserved.
