Australia markets open in 6 hours 43 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
610.33+8.20 (+1.36%)
As of 11:17AM EST. Market open.
In the money
Show:ListStraddle
Strike:520.00
Calls
10 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
128.400.00-72502021-12-100.52-0.47-47.47%29192
79.180.00-72562021-12-171.60-1.36-45.95%11666
85.450.00-112021-12-234.330.00-936
-----2021-12-315.820.00-2331
-----2022-01-077.440.00-7173
102.00+10.00+10.87%12,3912022-01-218.52-3.58-29.59%22,121
97.050.00-122022-02-1816.100.00-1137
111.86+15.13+15.64%12562022-03-1820.030.00-18436
-----2022-04-1422.400.00-87
146.000.00-48642022-06-1732.150.00-191,653
185.000.00-2412022-09-1639.500.00-1297
138.560.00-11532023-01-2054.970.00-39491
185.100.00-11822023-03-1736.050.00-2447
193.000.00--12024-01-1970.250.00-921