Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:520.00
Calls
3 June 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | +0.05 | +500.00% | 1 | 2,326 | 2022-06-17 | 326.10 | -3.00 | -0.91% | 1 | 1,104 |
| 0.06 | +0.03 | +100.00% | 2 | 984 | 2022-07-15 | 305.66 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 1 | 124 | 2022-09-16 | 331.20 | 0.00 | - | 10 | 199 |
| 0.38 | 0.00 | - | 1 | 62 | 2022-12-16 | 342.00 | 0.00 | - | 362 | 1 |
| 0.74 | 0.00 | - | 12 | 383 | 2023-01-20 | 335.67 | 0.00 | - | 1 | 232 |
| 0.74 | 0.00 | - | 70 | 300 | 2023-03-17 | 335.20 | 0.00 | - | 1 | 29 |
| 14.90 | 0.00 | - | 2 | 2 | 2023-06-16 | 295.00 | 0.00 | - | - | 0 |
| 2.87 | -1.83 | -38.94% | 13 | 148 | 2024-01-19 | 343.33 | 0.00 | - | 2 | 26 |
© 2022 Yahoo. All rights reserved.
