Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
195.19+3.79 (+1.98%)
At close: 04:00PM EDT
196.50 +1.31 (+0.67%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:520.00
Calls
3 June 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.06+0.05+500.00%12,3262022-06-17326.10-3.00-0.91%11,104
0.06+0.03+100.00%29842022-07-15305.660.00-10
0.180.00-11242022-09-16331.200.00-10199
0.380.00-1622022-12-16342.000.00-3621
0.740.00-123832023-01-20335.670.00-1232
0.740.00-703002023-03-17335.200.00-129
14.900.00-222023-06-16295.000.00--0
2.87-1.83-38.94%131482024-01-19343.330.00-226