Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:520.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.01 | 0.00 | - | 5 | 0 | 2024-04-26 | 0.05 | 0.00 | - | 1,160 | 0 |
| 36.95 | 0.00 | - | 2 | 0 | 2024-05-03 | 0.56 | 0.00 | - | 456 | 0 |
| 48.53 | 0.00 | - | 1 | 0 | 2024-05-10 | 1.65 | 0.00 | - | 119 | 0 |
| 40.60 | 0.00 | - | 4 | 0 | 2024-05-17 | 2.80 | 0.00 | - | 149 | 0 |
| - | - | - | - | - | 2024-05-24 | 4.35 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-05-31 | 4.97 | 0.00 | - | 8 | 0 |
| 56.10 | 0.00 | - | 3 | 0 | 2024-06-21 | 8.06 | 0.00 | - | 111 | 0 |
| 60.80 | 0.00 | - | 1 | 0 | 2024-07-19 | 16.55 | 0.00 | - | 13 | 0 |
| 78.70 | 0.00 | - | 2 | 0 | 2024-09-20 | 25.90 | 0.00 | - | 16 | 0 |
| 85.50 | 0.00 | - | 2 | 0 | 2024-12-20 | 35.50 | 0.00 | - | 1 | 0 |
| 102.75 | 0.00 | - | 1 | 0 | 2025-01-17 | 38.89 | 0.00 | - | 6 | 0 |
| 98.40 | 0.00 | - | 2 | 0 | 2025-03-21 | 47.05 | 0.00 | - | 75 | 0 |
| 121.20 | 0.00 | - | 112 | 0 | 2025-06-20 | 51.04 | 0.00 | - | 1 | 0 |
| 186.40 | 0.00 | - | 1 | 0 | 2025-12-19 | 58.16 | 0.00 | - | 1 | 0 |
| 163.03 | 0.00 | - | 1 | 0 | 2026-01-16 | 68.55 | 0.00 | - | 1 | 0 |
| 171.17 | 0.00 | - | 1 | 0 | 2026-12-18 | 84.72 | 0.00 | - | 12 | 0 |
© 2024 Yahoo. All rights reserved.