Australia markets open in 3 hours 29 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
358.52-2.96 (-0.82%)
As of 02:31PM EST. Market open.
In the money
Show:ListStraddle
Strike:520.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-12202023-02-10-----
0.020.00-1232023-02-17-----
0.040.00-50632023-02-24-----
0.010.00-14472023-03-03-----
0.160.00-671,9152023-03-17163.910.00-20
1.840.00-12142023-04-21156.310.00--0
3.400.00-13532023-06-16197.090.00-20
4.50-0.63-12.28%42632023-07-21162.40+7.67+4.96%13
10.500.00-31652023-09-15156.030.00-4411
15.65-4.70-23.10%14482024-01-19200.180.00-21
33.350.00-103572024-06-21163.550.00-21
41.62-1.93-4.43%1372025-01-17165.000.00-24