Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
587.65+4.09 (+0.70%)
At close: 04:00PM EST
587.00 -0.65 (-0.11%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:515.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
69.240.00-102024-03-010.070.00-40
70.150.00-202024-03-080.280.00-1140
74.750.00-302024-03-150.670.00-950
76.840.00-102024-03-221.140.00-180
47.480.00-202024-03-281.580.00-70
-----2024-04-052.380.00-10
79.550.00-2102024-04-196.630.00-890
92.600.00-902024-05-1711.550.00-2430
85.760.00-602024-06-2115.250.00-20
92.250.00-202024-07-1919.300.00-490
110.260.00-102024-09-2025.400.00-10