Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:515.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 81.02 | 0.00 | - | 5 | 6 | 2024-05-10 | 0.01 | 0.00 | - | 56 | 231 |
| 96.06 | +25.94 | +36.99% | 11 | 167 | 2024-05-17 | 0.13 | 0.00 | - | 17 | 857 |
| 96.16 | +45.22 | +88.77% | 2 | 3 | 2024-05-24 | 1.37 | +1.23 | +878.57% | 1 | 65 |
| 96.93 | +44.43 | +84.63% | 2 | 56 | 2024-05-31 | 0.41 | -0.11 | -21.15% | 13 | 1,033 |
| 92.17 | 0.00 | - | 2 | 2 | 2024-06-07 | 0.64 | -0.36 | -36.00% | 6 | 239 |
| - | - | - | - | - | 2024-06-14 | 0.95 | 0.00 | - | 1 | 7 |
| 102.26 | 0.00 | - | 1 | 133 | 2024-06-21 | 1.23 | -0.02 | -1.60% | 4 | 327 |
| 109.35 | 0.00 | - | 1 | 20 | 2024-07-19 | 6.10 | +0.60 | +10.91% | 15 | 147 |
| 77.40 | 0.00 | - | 20 | 29 | 2024-09-20 | 11.05 | 0.00 | - | 1 | 150 |
© 2024 Yahoo. All rights reserved.