Australia markets close in 2 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
362.95+1.47 (+0.41%)
At close: 04:00PM EST
362.00 -0.95 (-0.26%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:510.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-10122023-02-10-----
0.050.00-492032023-02-17183.280.00--0
0.030.00-501102023-02-24185.160.00--0
0.04-0.07-63.64%1132023-03-03-----
0.200.00-13132023-03-10-----
0.140.00-104682023-03-17153.990.00-11
2.260.00-1112023-04-21134.230.00-20
3.650.00-74592023-06-16189.450.00-40
5.40-0.70-11.48%31752023-07-21147.070.00-41
12.300.00-9852023-09-15173.110.00-256
18.700.00-32242024-01-19177.830.00-23
31.280.00-2912024-06-21154.800.00-43
46.520.00-4742025-01-17227.630.00-125