Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
619.34+16.42 (+2.72%)
At close: 04:00PM EST
619.18 -0.16 (-0.03%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:510.00
Calls
8 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
108.93+24.36+28.80%2822024-03-080.06-0.05-45.45%24116
90.000.00-203682024-03-150.18-0.14-43.75%48657
107.76+11.14+11.53%12162024-03-220.36-0.31-46.27%21204
72.850.00-442024-03-280.52-0.44-45.83%181
-----2024-04-051.470.00-5111
90.610.00-111672024-04-193.30-1.10-25.00%771,584
117.78+14.50+14.04%22632024-05-176.95-1.87-21.20%16937
107.510.00-26982024-06-219.50-2.85-23.08%4293
88.250.00-282024-07-1915.950.00-6226
125.650.00-11042024-09-2019.90-2.77-12.22%593
156.30+35.62+29.52%2292024-12-2032.200.00-2075
156.36+13.47+9.43%14752025-01-1730.35-4.27-12.33%3935
144.380.00-1302025-06-2046.350.00-129
192.000.00-4462025-12-1957.110.00-133
204.37+33.37+19.51%1172026-01-1659.150.00-255
-----2026-12-1877.100.00-319