Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:510.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.17 | -2.99 | -5.52% | 5 | 7 | 2024-05-03 | 0.29 | -0.07 | -19.44% | 277 | 620 |
| 49.27 | -0.73 | -1.46% | 3 | 2 | 2024-05-10 | 0.92 | -0.11 | -10.68% | 31 | 269 |
| 50.29 | +3.29 | +7.00% | 6 | 0 | 2024-05-17 | 1.91 | +0.01 | +0.53% | 139 | 1,446 |
| 55.77 | -2.50 | -4.29% | 4 | 2 | 2024-05-24 | 2.75 | -0.30 | -9.84% | 19 | 212 |
| 67.25 | 0.00 | - | 1 | 1 | 2024-05-31 | 3.41 | -0.19 | -5.28% | 28 | 65 |
| 57.55 | -1.42 | -2.41% | 2 | 688 | 2024-06-21 | 6.20 | 0.00 | - | 102 | 3,005 |
| 75.65 | 0.00 | - | 4 | 15 | 2024-07-19 | 15.00 | +1.92 | +14.68% | 22 | 316 |
| 80.10 | -17.70 | -18.10% | 9 | 4,111 | 2024-09-20 | 21.65 | +1.05 | +5.10% | 13 | 440 |
| 91.30 | 0.00 | - | 6 | 25 | 2024-12-20 | 33.85 | +1.65 | +5.12% | 3 | 412 |
| 104.00 | -5.95 | -5.41% | 1 | 475 | 2025-01-17 | 37.01 | +0.01 | +0.03% | 10 | 1,175 |
| 104.70 | 0.00 | - | 6 | 9 | 2025-03-21 | 47.40 | 0.00 | - | 10 | 41 |
| 130.91 | 0.00 | - | 1 | 29 | 2025-06-20 | 46.77 | 0.00 | - | 8 | 77 |
| 201.85 | 0.00 | - | 1 | 45 | 2025-12-19 | 63.20 | -0.40 | -0.63% | 1 | 45 |
| 213.26 | 0.00 | - | 1 | 18 | 2026-01-16 | 64.85 | 0.00 | - | 1 | 75 |
| 180.75 | 0.00 | - | 2 | 5 | 2026-12-18 | 81.30 | 0.00 | - | 12 | 34 |
© 2024 Yahoo. All rights reserved.