Australia markets open in 3 hours 38 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
649.75-14.09 (-2.12%)
As of 02:21PM EST. Market open.
In the money
Show:ListStraddle
Strike:510.00
Calls
3 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
144.270.00--342021-12-030.05+0.01+25.00%399
148.88-5.23-3.39%48302021-12-100.250.00-19
148.600.00-642452021-12-170.36-0.12-25.00%3239
-----2021-12-230.430.00-15
-----2021-12-310.780.00-67
156.000.00-22,2772022-01-212.50+0.06+2.46%13,386
-----2022-02-185.60+0.80+16.67%52
185.380.00-42532022-03-187.85+2.01+34.42%5275
214.650.00-31712023-01-2037.800.00-1337
168.600.00-3462023-03-1734.700.00-50188
197.250.00--12024-01-1953.000.00-12