Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:21PM EST. Market open.
Strike:510.00
Calls
3 December 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 144.27 | 0.00 | - | - | 34 | 2021-12-03 | 0.05 | +0.01 | +25.00% | 3 | 99 |
| 148.88 | -5.23 | -3.39% | 48 | 30 | 2021-12-10 | 0.25 | 0.00 | - | 1 | 9 |
| 148.60 | 0.00 | - | 64 | 245 | 2021-12-17 | 0.36 | -0.12 | -25.00% | 3 | 239 |
| - | - | - | - | - | 2021-12-23 | 0.43 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2021-12-31 | 0.78 | 0.00 | - | 6 | 7 |
| 156.00 | 0.00 | - | 2 | 2,277 | 2022-01-21 | 2.50 | +0.06 | +2.46% | 1 | 3,386 |
| - | - | - | - | - | 2022-02-18 | 5.60 | +0.80 | +16.67% | 5 | 2 |
| 185.38 | 0.00 | - | 4 | 253 | 2022-03-18 | 7.85 | +2.01 | +34.42% | 5 | 275 |
| 214.65 | 0.00 | - | 3 | 171 | 2023-01-20 | 37.80 | 0.00 | - | 1 | 337 |
| 168.60 | 0.00 | - | 3 | 46 | 2023-03-17 | 34.70 | 0.00 | - | 50 | 188 |
| 197.25 | 0.00 | - | - | 1 | 2024-01-19 | 53.00 | 0.00 | - | 1 | 2 |
© 2021 Yahoo. All rights reserved.
