Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:510.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 12 | 2023-02-10 | - | - | - | - | - |
| 0.05 | 0.00 | - | 49 | 203 | 2023-02-17 | 183.28 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 50 | 110 | 2023-02-24 | 185.16 | 0.00 | - | - | 0 |
| 0.04 | -0.07 | -63.64% | 1 | 13 | 2023-03-03 | - | - | - | - | - |
| 0.20 | 0.00 | - | 13 | 13 | 2023-03-10 | - | - | - | - | - |
| 0.14 | 0.00 | - | 10 | 468 | 2023-03-17 | 153.99 | 0.00 | - | 1 | 1 |
| 2.26 | 0.00 | - | 1 | 11 | 2023-04-21 | 134.23 | 0.00 | - | 2 | 0 |
| 3.65 | 0.00 | - | 7 | 459 | 2023-06-16 | 189.45 | 0.00 | - | 4 | 0 |
| 5.40 | -0.70 | -11.48% | 3 | 175 | 2023-07-21 | 147.07 | 0.00 | - | 4 | 1 |
| 12.30 | 0.00 | - | 9 | 85 | 2023-09-15 | 173.11 | 0.00 | - | 2 | 56 |
| 18.70 | 0.00 | - | 3 | 224 | 2024-01-19 | 177.83 | 0.00 | - | 2 | 3 |
| 31.28 | 0.00 | - | 2 | 91 | 2024-06-21 | 154.80 | 0.00 | - | 4 | 3 |
| 46.52 | 0.00 | - | 4 | 74 | 2025-01-17 | 227.63 | 0.00 | - | 12 | 5 |
© 2023 Yahoo. All rights reserved.
