Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:510.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX230616C00510000 | 2022-08-10 11:54AM EDT | 2023-06-16 | 1.96 | 2.03 | 2.26 | +1.26 | +180.00% | 1 | 28 | 55.47% |
| NFLX240119C00510000 | 2022-08-10 3:20PM EDT | 2024-01-19 | 6.85 | 6.65 | 7.20 | +0.87 | +14.55% | - | 154 | 38.82% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240119P00510000 | 2022-01-05 4:00PM EDT | 2024-01-19 | 75.54 | 71.20 | 78.75 | +4.29 | +6.02% | 2 | 18 | 0.00% |
© 2023 Yahoo. All rights reserved.
