Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
285.54-5.96 (-2.04%)
At close: 01:00PM EST
285.20 -0.34 (-0.12%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:505.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX221216C005050002022-11-14 3:53PM EST2022-12-160.030.000.040.00-1078.91%
NFLX230120C005050002022-11-22 10:37AM EST2023-01-200.160.070.190.00-2056.93%
NFLX230616C005050002022-11-22 1:21PM EST2023-06-163.603.253.600.00-15249.43%
NFLX240119C005050002022-11-22 3:58PM EST2024-01-1913.4612.4013.400.00-2048.59%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX221216P005050002022-11-04 2:58PM EST2022-12-16244.69218.35220.900.00-9097.07%
NFLX230120P005050002022-11-25 10:41AM EST2023-01-20218.00218.30220.05+4.05+1.89%13068.90%
NFLX230616P005050002022-11-22 2:45PM EST2023-06-16219.65218.50220.500.00-16039.31%
NFLX240119P005050002022-11-25 12:14PM EST2024-01-19221.45217.30222.90+5.50+2.55%4034.10%