Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:505.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX230421C00505000 | 2023-03-24 9:37AM EDT | 2023-04-21 | 0.17 | 0.06 | 0.18 | +0.05 | +41.67% | 1 | 148 | 62.21% |
| NFLX230519C00505000 | 2023-03-24 10:22AM EDT | 2023-05-19 | 0.33 | 0.32 | 0.45 | +0.14 | +73.68% | 2 | 217 | 50.34% |
| NFLX230616C00505000 | 2023-03-24 10:18AM EDT | 2023-06-16 | 0.78 | 0.78 | 0.87 | +0.18 | +30.00% | 2 | 261 | 46.30% |
| NFLX230915C00505000 | 2023-03-22 12:27PM EDT | 2023-09-15 | 1.57 | 3.80 | 4.05 | 0.00 | - | 2 | 44 | 43.28% |
| NFLX240119C00505000 | 2023-03-24 11:29AM EDT | 2024-01-19 | 10.07 | 10.30 | 10.85 | +2.17 | +27.47% | 1 | 568 | 43.22% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX230421P00505000 | 2023-03-02 3:37PM EDT | 2023-04-21 | 192.16 | 175.70 | 178.00 | 0.00 | - | 4 | 0 | 67.68% |
| NFLX230519P00505000 | 2023-03-02 3:23PM EDT | 2023-05-19 | 192.30 | 175.60 | 177.90 | 0.00 | - | 2 | 0 | 60.89% |
| NFLX230616P00505000 | 2023-03-02 1:06PM EDT | 2023-06-16 | 193.75 | 176.10 | 177.90 | 0.00 | - | 20 | 0 | 49.60% |
| NFLX240119P00505000 | 2023-02-09 12:06PM EDT | 2024-01-19 | 140.76 | 209.05 | 216.60 | 0.00 | - | 14 | 0 | 69.10% |
© 2023 Yahoo. All rights reserved.
