Australia markets close in 1 hour 17 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
233.49+6.71 (+2.96%)
At close: 04:00PM EDT
234.16 +0.67 (+0.29%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:505.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220916C005050002022-08-03 10:47AM EDT2022-09-160.020.000.000.00-12050.00%
NFLX221216C005050002022-07-27 3:13PM EDT2022-12-160.260.000.000.00-2025.00%
NFLX230120C005050002022-08-08 10:06AM EDT2023-01-200.630.000.000.00-1025.00%
NFLX230616C005050002022-07-22 1:58PM EDT2023-06-161.750.000.000.00-1012.50%
NFLX240119C005050002022-07-05 10:04AM EDT2024-01-193.004.705.800.00-1711544.10%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220916P005050002022-04-25 1:25PM EDT2022-09-16298.74314.65320.050.00-20324.42%
NFLX221216P005050002022-07-11 2:27PM EDT2022-12-16325.930.000.000.00--00.00%
NFLX230120P005050002022-08-03 2:56PM EDT2023-01-20276.950.000.000.00-1800.00%
NFLX230616P005050002022-07-19 2:17PM EDT2023-06-16305.460.000.000.00--00.00%
NFLX240119P005050002022-05-12 11:18AM EDT2024-01-19324.90318.10325.950.00-2092.37%