Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
312.59-7.82 (-2.44%)
At close: 04:00PM EST
312.12 -0.47 (-0.15%)
Pre-market: 05:43AM EST
In the money
Show:ListStraddle
Strike:50.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
209.200.00-1252022-12-160.010.00-811,998
207.990.00-402023-01-200.010.00-20
252.230.00-102023-03-170.010.00-20
250.970.00-302023-06-160.070.00-110
239.480.00-27472023-07-210.120.00-50
264.680.00-102024-01-190.430.00-170
182.100.00-2102024-06-210.970.00-20
253.000.00-2162025-01-171.550.00-30