Australia markets close in 2 hours 19 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
663.84-1.80 (-0.27%)
At close: 04:00PM EST
664.95 +1.11 (+0.17%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:50.00
Calls
3 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
606.710.00-47682022-01-210.01-0.13-92.86%6604
640.980.00-161632022-03-180.010.00--5
606.900.00-11152022-06-170.090.00-329
515.030.00-172022-09-160.010.00-15
471.800.00-2482023-01-200.300.00-2303
461.450.00-212023-03-170.010.00-11,028
637.100.00-122024-01-190.850.00-9114