Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
195.19+3.79 (+1.98%)
At close: 04:00PM EDT
196.50 +1.31 (+0.67%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:50.00
Calls
3 June 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
378.520.00-11142022-06-170.010.00-68595
134.050.00-20402022-07-150.02-0.04-66.67%14353
-----2022-08-190.08-0.02-20.00%279
187.600.00-18142022-09-160.18-0.13-41.94%1689
-----2022-11-180.44-0.13-22.81%4321
144.70+28.55+24.58%512022-12-160.50-0.19-27.54%41413
185.000.00-11622023-01-200.72-0.03-4.00%22,203
143.190.00-452023-03-171.250.00-5921
144.350.00-12172023-06-161.34-0.77-36.49%4273
149.26+3.81+2.62%81582024-01-192.69-0.31-10.33%248963