Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:00PM EDT. Market open.
Strike:50.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 250.97 | 0.00 | - | 3 | 95 | 2023-06-16 | 0.01 | 0.00 | - | 2 | 467 |
| 253.16 | 0.00 | - | 4 | 748 | 2023-07-21 | 0.02 | 0.00 | - | 20 | 236 |
| - | - | - | - | - | 2023-09-15 | 0.04 | 0.00 | - | 3 | 15 |
| 255.92 | 0.00 | - | 14 | 189 | 2024-01-19 | 0.03 | -0.01 | -25.00% | 59 | 2,629 |
| 247.00 | 0.00 | - | 1 | 10 | 2024-06-21 | 0.58 | 0.00 | - | 4 | 28 |
| 278.72 | 0.00 | - | 2 | 14 | 2025-01-17 | 0.60 | 0.00 | - | 2 | 113 |
© 2023 Yahoo. All rights reserved.
