NFLX - Netflix, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:5.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 360.30 | 0.00 | - | 1 | 15 | 2023-06-16 | 0.03 | 0.00 | - | 1 | 2,355 |
| - | - | - | - | - | 2023-09-15 | 0.01 | 0.00 | - | 1 | 103 |
| - | - | - | - | - | 2023-11-17 | 0.01 | 0.00 | - | 100 | 200 |
| 375.32 | 0.00 | - | 1 | 190 | 2024-01-19 | 0.01 | 0.00 | - | 20 | 2,782 |
| 392.86 | 0.00 | - | 1 | 93 | 2024-03-15 | - | - | - | - | - |
| 354.17 | 0.00 | - | 5 | 3,336 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 510 |
| 360.59 | 0.00 | - | 1 | 98 | 2025-01-17 | 0.01 | 0.00 | - | 2 | 359 |
© 2023 Yahoo. All rights reserved.