Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
602.13-14.34 (-2.33%)
At close: 04:00PM EST
606.01 +3.88 (+0.64%)
Pre-market: 07:21AM EST
In the money
Show:ListStraddle
Strike:495.00
Calls
10 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
148.760.00-5192021-12-100.560.00-1920
102.690.00-55552021-12-171.550.00-8460
107.550.00-202021-12-23-----
-----2021-12-313.400.00-915
-----2022-01-074.550.00-23
-----2022-01-217.390.00-5139
-----2022-02-1810.810.00-315
124.500.00-2502022-03-1814.490.00-7127
173.630.00-21562023-01-2036.450.00-2437
189.500.00-112024-01-1965.540.00-22