Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:495.00
Calls
10 December 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 148.76 | 0.00 | - | 5 | 19 | 2021-12-10 | 0.56 | 0.00 | - | 19 | 20 |
| 102.69 | 0.00 | - | 55 | 55 | 2021-12-17 | 1.55 | 0.00 | - | 8 | 460 |
| 107.55 | 0.00 | - | 2 | 0 | 2021-12-23 | - | - | - | - | - |
| - | - | - | - | - | 2021-12-31 | 3.40 | 0.00 | - | 9 | 15 |
| - | - | - | - | - | 2022-01-07 | 4.55 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2022-01-21 | 7.39 | 0.00 | - | 51 | 39 |
| - | - | - | - | - | 2022-02-18 | 10.81 | 0.00 | - | 3 | 15 |
| 124.50 | 0.00 | - | 2 | 50 | 2022-03-18 | 14.49 | 0.00 | - | 7 | 127 |
| 173.63 | 0.00 | - | 2 | 156 | 2023-01-20 | 36.45 | 0.00 | - | 2 | 437 |
| 189.50 | 0.00 | - | 1 | 1 | 2024-01-19 | 65.54 | 0.00 | - | 2 | 2 |
© 2021 Yahoo. All rights reserved.
