Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
195.19+3.79 (+1.98%)
At close: 04:00PM EDT
196.50 +1.31 (+0.67%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:495.00
Calls
3 June 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-52402022-06-17286.620.00-72
0.01-0.04-80.00%1792022-07-15275.990.00--0
0.110.00-11352022-09-16304.100.00-10
0.580.00-122022-12-16-----
0.480.00-22622023-01-20306.110.00-3136
1.550.00-4282023-06-16-----
3.960.00-1792024-01-19304.340.00-128