Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:495.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 115.10 | +31.80 | +38.18% | 5 | 5 | 2024-05-10 | 0.01 | 0.00 | - | 6 | 266 |
| 123.58 | 0.00 | - | 4 | 193 | 2024-05-17 | 0.06 | -0.01 | -14.29% | 91 | 1,458 |
| - | - | - | - | - | 2024-05-24 | 0.32 | +0.20 | +166.67% | 4 | 72 |
| 64.15 | 0.00 | - | 4 | 4 | 2024-05-31 | 0.25 | -0.12 | -32.43% | 61 | 508 |
| - | - | - | - | - | 2024-06-07 | 0.70 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 2024-06-14 | 0.76 | 0.00 | - | - | 7 |
| 122.03 | 0.00 | - | 1 | 248 | 2024-06-21 | 0.73 | -0.02 | -2.67% | 6 | 864 |
| 127.56 | 0.00 | - | 2 | 5 | 2024-07-19 | 3.70 | -0.40 | -9.76% | 10 | 119 |
| 83.56 | 0.00 | - | 1 | 33 | 2024-09-20 | 9.00 | 0.00 | - | 1 | 144 |
© 2024 Yahoo. All rights reserved.