Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
615.83-3.51 (-0.57%)
At close: 04:00PM EST
613.92 -1.91 (-0.31%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:495.00
Calls
8 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
102.000.00-402024-03-080.060.00-250
125.49+4.04+3.33%102024-03-150.120.00-110
116.840.00-202024-03-220.460.00-70
124.860.00-402024-03-280.33-0.01-2.94%120
125.550.00-202024-04-050.890.00-10
131.100.00-102024-04-192.450.00-180
135.05+30.45+29.11%302024-05-175.050.00-20
120.100.00-102024-06-217.150.00-10
145.29+51.47+54.86%102024-07-1910.300.00-20
127.600.00-202024-09-2015.85-0.71-4.29%10