Australia markets open in 1 hour 2 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
249.30+6.60 (+2.72%)
At close: 04:00PM EDT
249.15 -0.15 (-0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:490.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220916C004900002022-08-10 10:22AM EDT2022-09-160.030.020.040.00-2039773.83%
NFLX221216C004900002022-08-12 1:52PM EDT2022-12-160.400.290.42+0.05+14.29%134951.00%
NFLX230120C004900002022-08-12 12:15PM EDT2023-01-200.800.820.95-0.03-3.61%4658050.13%
NFLX230317C004900002022-07-22 9:38AM EDT2023-03-171.270.962.020.00-129849.60%
NFLX230616C004900002022-08-12 11:36AM EDT2023-06-162.702.632.83+0.06+2.27%32544.40%
NFLX240119C004900002022-08-10 1:50PM EDT2024-01-198.258.259.100.00-34744.81%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220916P004900002022-08-10 12:57PM EDT2022-09-16247.05240.00241.950.00-101192.87%
NFLX221216P004900002022-07-11 3:18PM EDT2022-12-16311.66244.00248.350.00-18080.52%
NFLX230120P004900002022-08-11 3:08PM EDT2023-01-20247.35239.65243.100.00-7028259.64%
NFLX230317P004900002022-07-27 2:15PM EDT2023-03-17265.75238.70243.550.00-10553.13%
NFLX230616P004900002022-08-03 10:29AM EDT2023-06-16263.69237.70244.650.00-3147.74%
NFLX240119P004900002022-08-03 3:19PM EDT2024-01-19262.70236.50246.000.00-43521039.11%