Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:485.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 114.40 | 0.00 | - | 3 | 169 | 2024-05-17 | 0.07 | -0.03 | -30.00% | 3 | 568 |
| 73.98 | 0.00 | - | - | 1 | 2024-05-24 | 0.20 | +0.07 | +53.85% | 3 | 103 |
| 82.00 | 0.00 | - | 1 | 2 | 2024-05-31 | 0.27 | +0.03 | +12.50% | 1 | 299 |
| - | - | - | - | - | 2024-06-07 | 0.71 | 0.00 | - | 20 | 22 |
| - | - | - | - | - | 2024-06-14 | 0.60 | 0.00 | - | - | 1 |
| 131.82 | 0.00 | - | 1 | 375 | 2024-06-21 | 0.58 | -0.02 | -3.33% | 25 | 412 |
| 127.51 | 0.00 | - | 2 | 10 | 2024-07-19 | 2.43 | -0.75 | -23.58% | 2 | 159 |
| 92.07 | 0.00 | - | 2 | 7 | 2024-09-20 | 7.27 | +0.42 | +6.13% | 6 | 85 |
© 2024 Yahoo. All rights reserved.