Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
598.78-17.69 (-2.87%)
As of 11:56AM EST. Market open.
In the money
Show:ListStraddle
Strike:485.00
Calls
3 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2021-12-100.26-0.11-29.73%154
129.190.00-28742021-12-170.320.00-160581
-----2021-12-310.440.00--3
-----2022-01-213.85-0.16-3.99%314
200.830.00-1122022-03-188.000.00-2456
227.650.00-11292023-01-2034.000.00-2501
-----2024-01-1946.500.00-99