Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
195.19+3.79 (+1.98%)
At close: 04:00PM EDT
196.50 +1.31 (+0.67%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:485.00
Calls
3 June 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-48232022-06-17-----
0.050.00-1232022-07-15284.480.00-1000
0.120.00-51852022-09-16291.000.00-10
0.500.00-14312022-12-16-----
0.550.00-12782023-01-20262.000.00-1199
1.720.00-192023-06-16261.770.00--0
3.750.00-12932024-01-19293.700.00-2681