Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
583.56-4.91 (-0.83%)
At close: 04:00PM EST
581.15 -2.41 (-0.41%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:485.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
104.790.00-1792024-03-010.050.00-112121
-----2024-03-080.18-0.04-18.18%52138
102.73+7.88+8.31%11,0592024-03-150.38-0.03-7.32%50818
91.730.00--12024-03-220.70+0.10+16.67%1124
-----2024-03-281.200.00-611
108.450.00-63072024-04-193.75+0.24+6.84%19386
102.000.00-11712024-05-177.20+0.26+3.75%2308
125.410.00-13782024-06-219.88-2.64-21.09%391
101.000.00-142024-07-1915.640.00-378
137.400.00-152024-09-2022.850.00-145