Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | - | 1 | 2023-04-06 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 30 | 2023-04-14 | - | - | - | - | - |
| 0.14 | 0.00 | - | 21 | 221 | 2023-04-21 | - | - | - | - | - |
| 0.16 | 0.00 | - | 5 | 12 | 2023-04-28 | - | - | - | - | - |
| 0.62 | 0.00 | - | - | 10 | 2023-05-19 | 167.10 | 0.00 | - | - | 0 |
| 1.07 | +0.13 | +13.83% | 1 | 1,297 | 2023-06-16 | 257.38 | 0.00 | - | 3 | 1 |
| 2.58 | +0.16 | +6.61% | 4 | 1,506 | 2023-07-21 | 169.45 | 0.00 | - | - | 0 |
| 5.30 | +0.04 | +0.76% | 2 | 487 | 2023-09-15 | 151.12 | -6.25 | -3.97% | 8 | 0 |
| 8.65 | 0.00 | - | 1 | 90 | 2023-11-17 | 150.85 | -2.46 | -1.60% | 6 | 14 |
| 13.75 | +1.00 | +7.84% | 10 | 480 | 2024-01-19 | 153.50 | -2.45 | -1.57% | 40 | 91 |
| 23.20 | +0.50 | +2.20% | 3 | 413 | 2024-06-21 | 158.03 | 0.00 | - | - | 58 |
| 36.60 | 0.00 | - | 23 | 304 | 2025-01-17 | 163.08 | 0.00 | - | - | 45 |
© 2023 Yahoo. All rights reserved.
