Australia Markets close in 5 hrs 23 mins

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
332.03+8.51 (+2.63%)
At close: 04:00PM EDT
331.78 -0.25 (-0.08%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:480.00
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00--12023-04-06-----
0.080.00--302023-04-14-----
0.140.00-212212023-04-21-----
0.160.00-5122023-04-28-----
0.620.00--102023-05-19167.100.00--0
1.07+0.13+13.83%11,2972023-06-16257.380.00-31
2.58+0.16+6.61%41,5062023-07-21169.450.00--0
5.30+0.04+0.76%24872023-09-15151.12-6.25-3.97%80
8.650.00-1902023-11-17150.85-2.46-1.60%614
13.75+1.00+7.84%104802024-01-19153.50-2.45-1.57%4091
23.20+0.50+2.20%34132024-06-21158.030.00--58
36.600.00-233042025-01-17163.080.00--45