Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 75.21 | 0.00 | - | 3 | 0 | 2024-04-26 | 0.03 | 0.00 | - | 144 | 0 |
| 143.00 | 0.00 | - | 2 | 0 | 2024-05-03 | 0.27 | 0.00 | - | 92 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.90 | 0.00 | - | 14 | 0 |
| 86.35 | 0.00 | - | 1 | 0 | 2024-05-17 | 1.05 | 0.00 | - | 129 | 0 |
| - | - | - | - | - | 2024-05-24 | 1.50 | 0.00 | - | 60 | 0 |
| 74.84 | 0.00 | - | 1 | 0 | 2024-05-31 | 2.20 | 0.00 | - | 2 | 0 |
| 103.40 | 0.00 | - | 1 | 0 | 2024-06-21 | 3.88 | 0.00 | - | 180 | 0 |
| 93.46 | 0.00 | - | 3 | 0 | 2024-07-19 | 8.80 | 0.00 | - | 17 | 0 |
| 95.60 | 0.00 | - | 10 | 0 | 2024-09-20 | 14.75 | 0.00 | - | 14 | 0 |
| 122.25 | 0.00 | - | 2 | 0 | 2024-12-20 | 24.40 | 0.00 | - | 13 | 0 |
| 122.00 | 0.00 | - | 8 | 0 | 2025-01-17 | 25.00 | 0.00 | - | 1 | 0 |
| 122.90 | 0.00 | - | 14 | 0 | 2025-03-21 | 34.55 | 0.00 | - | 2 | 0 |
| 160.80 | 0.00 | - | 1 | 0 | 2025-06-20 | 38.10 | 0.00 | - | 2 | 0 |
| 180.60 | 0.00 | - | 1 | 0 | 2025-12-19 | 48.62 | 0.00 | - | 10 | 0 |
| 167.50 | 0.00 | - | 1 | 0 | 2026-01-16 | 53.09 | 0.00 | - | 2 | 0 |
| 258.25 | 0.00 | - | 1 | 0 | 2026-12-18 | 67.60 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.