Australia markets close in 5 hours 38 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
575.13-8.82 (-1.51%)
At close: 04:00PM EST
576.61 +1.48 (+0.26%)
After hours: 06:33PM EST
In the money
Show:ListStraddle
Strike:480.00
Calls
23 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
92.43-17.84-16.18%3342024-02-230.03-0.01-25.00%139462
96.370.00-3672024-03-010.160.00-5403
85.600.00-112024-03-080.45+0.10+28.57%51,142
96.08-11.03-10.30%81,3412024-03-150.68+0.09+15.25%561,355
87.330.00--122024-03-220.99-0.43-30.28%2180
-----2024-03-281.23+0.27+28.13%10511
104.66-10.77-9.33%25492024-04-194.94+1.04+26.67%24310
120.150.00-11642024-05-178.40+1.08+14.75%1265
129.900.00-131,2672024-06-2111.07+1.87+20.33%59793
114.050.00--12024-07-1914.050.00-318
134.600.00-81722024-09-2018.750.00-10214
142.15-16.54-10.42%1812024-12-2027.180.00-363
147.03-10.34-6.57%29502025-01-1732.30+2.20+7.31%12468
171.090.00-15362025-06-2044.200.00-6314
177.200.00-21092025-12-1955.60+1.41+2.60%138
189.100.00-21452026-01-1655.55-1.45-2.54%1230
207.000.00-1172026-12-1871.900.00-22