Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-02 | 0.03 | +0.02 | +200.00% | 1 | 19 |
| - | - | - | - | - | 2024-08-09 | 0.05 | 0.00 | - | 6 | 38 |
| 170.95 | 0.00 | - | 7 | 15 | 2024-08-16 | 0.09 | 0.00 | - | 1 | 88 |
| - | - | - | - | - | 2024-08-23 | 1.02 | 0.00 | - | 3 | 20 |
| 160.78 | 0.00 | - | 1 | 3 | 2024-08-30 | 1.78 | 0.00 | - | - | 1 |
| 168.60 | -13.47 | -7.40% | 2 | 165 | 2024-09-20 | 0.90 | +0.14 | +18.42% | 11 | 238 |
| 183.08 | 0.00 | - | 2 | 8 | 2024-10-18 | 3.23 | +0.97 | +42.92% | 318 | 123 |
| - | - | - | - | - | 2024-11-15 | 4.68 | +0.81 | +20.93% | 1 | 14 |
| 187.82 | 0.00 | - | 2 | 96 | 2024-12-20 | 5.50 | 0.00 | - | 5 | 1,482 |
| 183.25 | +1.80 | +0.99% | 2 | 877 | 2025-01-17 | 8.01 | +0.26 | +3.35% | 79 | 808 |
| 200.70 | 0.00 | - | 10 | 48 | 2025-03-21 | 10.11 | 0.00 | - | 1 | 50 |
| 196.20 | -15.80 | -7.45% | 31 | 138 | 2025-06-20 | 17.33 | 0.00 | - | 25 | 470 |
| 226.40 | 0.00 | - | 2 | 143 | 2025-12-19 | 31.06 | +1.11 | +3.71% | 1 | 72 |
| 231.50 | 0.00 | - | 30 | 77 | 2026-01-16 | 31.82 | 0.00 | - | 1 | 120 |
| 290.45 | 0.00 | - | 2 | 17 | 2026-12-18 | 51.75 | 0.00 | - | 15 | 34 |
© 2024 Yahoo. All rights reserved.