Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:14AM EST. Market open.
Strike:480.00
Calls
10 December 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 118.35 | 0.00 | - | 1 | 1 | 2021-12-10 | 0.23 | -0.35 | -60.34% | 3 | 19 |
| 121.75 | 0.00 | - | 5 | 225 | 2021-12-17 | 0.79 | -0.12 | -13.19% | 3 | 500 |
| 142.69 | 0.00 | - | 20 | 20 | 2021-12-23 | 1.46 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 2021-12-31 | 2.80 | 0.00 | - | 4 | 13 |
| - | - | - | - | - | 2022-01-07 | 3.00 | 0.00 | - | 5 | 6 |
| 186.75 | 0.00 | - | 1 | 860 | 2022-01-21 | 4.35 | -1.90 | -30.40% | 4 | 2,208 |
| - | - | - | - | - | 2022-02-18 | 8.80 | 0.00 | - | 9 | 143 |
| 180.80 | 0.00 | - | 1 | 46 | 2022-03-18 | 12.00 | 0.00 | - | 14 | 849 |
| - | - | - | - | - | 2022-04-14 | 13.50 | 0.00 | - | 5 | 9 |
| 204.62 | 0.00 | - | 1 | 146 | 2022-06-17 | 21.41 | 0.00 | - | 4 | 589 |
| 189.70 | 0.00 | - | 1 | 41 | 2022-09-16 | 28.75 | 0.00 | - | 43 | 243 |
| 228.99 | 0.00 | - | 1 | 234 | 2023-01-20 | 40.00 | 0.00 | - | 23 | 2,405 |
| 236.66 | 0.00 | - | 1 | 46 | 2023-03-17 | 34.36 | 0.00 | - | 45 | 351 |
| 195.16 | 0.00 | - | 3 | 3 | 2024-01-19 | 58.05 | 0.00 | - | 1 | 136 |
© 2021 Yahoo. All rights reserved.
