Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
308.42+2.86 (+0.94%)
At close: 04:00PM EST
307.19 -1.23 (-0.40%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:480.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-9102022-12-16173.550.00-8650
0.330.00-102023-01-20171.960.00-5740
1.710.00-202023-03-17161.780.00-60
6.610.00-202023-06-16176.030.00-40
9.350.00-18302023-07-21177.400.00-20
12.250.00-402023-09-15178.320.00-740
25.700.00-402024-01-19180.350.00-10
31.500.00-102024-06-21173.870.00-940
34.900.00-102025-01-17-----