Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:480.00
Calls
9 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 91 | 0 | 2022-12-16 | 173.55 | 0.00 | - | 865 | 0 |
| 0.33 | 0.00 | - | 1 | 0 | 2023-01-20 | 171.96 | 0.00 | - | 574 | 0 |
| 1.71 | 0.00 | - | 2 | 0 | 2023-03-17 | 161.78 | 0.00 | - | 6 | 0 |
| 6.61 | 0.00 | - | 2 | 0 | 2023-06-16 | 176.03 | 0.00 | - | 4 | 0 |
| 9.35 | 0.00 | - | 183 | 0 | 2023-07-21 | 177.40 | 0.00 | - | 2 | 0 |
| 12.25 | 0.00 | - | 4 | 0 | 2023-09-15 | 178.32 | 0.00 | - | 74 | 0 |
| 25.70 | 0.00 | - | 4 | 0 | 2024-01-19 | 180.35 | 0.00 | - | 1 | 0 |
| 31.50 | 0.00 | - | 1 | 0 | 2024-06-21 | 173.87 | 0.00 | - | 94 | 0 |
| 34.90 | 0.00 | - | 1 | 0 | 2025-01-17 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
