Australia markets open in 6 hours 46 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
609.48+7.35 (+1.22%)
As of 11:14AM EST. Market open.
In the money
Show:ListStraddle
Strike:480.00
Calls
10 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
118.350.00-112021-12-100.23-0.35-60.34%319
121.750.00-52252021-12-170.79-0.12-13.19%3500
142.690.00-20202021-12-231.460.00-212
-----2021-12-312.800.00-413
-----2022-01-073.000.00-56
186.750.00-18602022-01-214.35-1.90-30.40%42,208
-----2022-02-188.800.00-9143
180.800.00-1462022-03-1812.000.00-14849
-----2022-04-1413.500.00-59
204.620.00-11462022-06-1721.410.00-4589
189.700.00-1412022-09-1628.750.00-43243
228.990.00-12342023-01-2040.000.00-232,405
236.660.00-1462023-03-1734.360.00-45351
195.160.00-332024-01-1958.050.00-1136