Australia Markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
195.19+3.79 (+1.98%)
At close: 04:00PM EDT
196.50 +1.31 (+0.67%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:480.00
Calls
17 June 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
121.350.00-21452022-06-1717.20+3.75+27.88%4610
132.03-1.78-1.33%1422022-09-1627.15+4.65+20.67%16437
145.600.00-92312023-01-2040.80+4.80+13.33%22,535
236.660.00-1462023-03-1738.500.00-10761
185.000.00-142024-01-1960.95+2.90+5.00%2136