Australia markets open in 1 hour 11 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
249.30+6.60 (+2.72%)
At close: 04:00PM EDT
249.15 -0.15 (-0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:480.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220916C004800002022-08-11 10:41AM EDT2022-09-160.040.030.040.00-1879572.66%
NFLX221216C004800002022-08-11 9:31AM EDT2022-12-160.500.330.490.00-150550.76%
NFLX230120C004800002022-08-10 12:03PM EDT2023-01-201.040.951.05+0.14+15.56%140550.24%
NFLX230317C004800002022-08-11 9:45AM EDT2023-03-171.451.102.140.00-625848.98%
NFLX230616C004800002022-08-10 1:48PM EDT2023-06-162.952.923.150.00-110044.37%
NFLX240119C004800002022-08-12 1:58PM EDT2024-01-198.908.759.75+0.36+4.22%1230344.80%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220916P004800002022-08-10 1:49PM EDT2022-09-16236.85229.10232.200.00-4918115.80%
NFLX221216P004800002022-08-10 2:40PM EDT2022-12-16237.40229.65233.100.00-568353.31%
NFLX230120P004800002022-08-12 11:42AM EDT2023-01-20234.10229.60232.50-3.40-1.43%15055055.23%
NFLX230317P004800002022-08-02 10:52AM EDT2023-03-17255.97228.80233.550.00-2051.93%
NFLX230616P004800002022-08-02 3:10PM EDT2023-06-16257.38227.55234.500.00--146.30%
NFLX240119P004800002022-08-05 10:59AM EDT2024-01-19252.00227.00236.000.00-29238.28%