Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX230616C00480000 | 2022-08-10 1:48PM EDT | 2023-06-16 | 2.95 | 2.79 | 2.98 | +0.45 | +18.00% | 10 | 100 | 59.46% |
| NFLX240119C00480000 | 2022-08-10 12:45PM EDT | 2024-01-19 | 8.54 | 8.45 | 9.00 | +2.09 | +32.40% | 7 | 303 | 42.75% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX230616P00480000 | 2022-08-02 3:10PM EDT | 2023-06-16 | 257.38 | 233.35 | 238.90 | 0.00 | - | 3 | 1 | 178.08% |
| NFLX240119P00480000 | 2022-08-05 10:59AM EDT | 2024-01-19 | 252.00 | 230.70 | 238.70 | 0.00 | - | 2 | 92 | 94.39% |
© 2023 Yahoo. All rights reserved.
