Australia Markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
305.13+1.63 (+0.54%)
At close: 04:00PM EDT
305.60 +0.47 (+0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:480.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX230616C004800002022-08-10 1:48PM EDT2023-06-162.952.792.98+0.45+18.00%1010059.46%
NFLX240119C004800002022-08-10 12:45PM EDT2024-01-198.548.459.00+2.09+32.40%730342.75%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX230616P004800002022-08-02 3:10PM EDT2023-06-16257.38233.35238.900.00-31178.08%
NFLX240119P004800002022-08-05 10:59AM EDT2024-01-19252.00230.70238.700.00-29294.39%