Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
186.35+2.87 (+1.56%)
At close: 04:00PM EDT
186.80 +0.45 (+0.24%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:465.00
Calls
27 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-16152022-06-17-----
0.040.00-2152022-07-15241.400.00--0
0.26-0.02-7.14%11512022-09-16276.100.00-110
0.640.00-122022-12-16248.900.00--0
0.740.00-16292023-01-20287.580.00-150871
1.790.00-152023-06-16268.370.00-10
4.850.00-2662024-01-19283.830.00-165