Australia markets open in 8 hours 48 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
583.56-4.91 (-0.83%)
At close: 04:00PM EST
581.15 -2.41 (-0.41%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:465.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
95.860.00-272024-03-010.03-0.06-66.67%152161
112.700.00-122024-03-080.12-0.17-58.62%1210
122.33+4.67+3.97%56432024-03-150.24-0.04-14.29%38574
-----2024-03-220.890.00-23
101.260.00--12024-03-280.490.00-46
129.480.00-1552024-04-192.39+0.08+3.46%37210
121.080.00-3832024-05-176.650.00-1308
122.040.00-1522024-06-217.750.00-4213
146.500.00-132024-07-1910.250.00-119
156.170.00-10122024-09-2017.550.00-141