Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:465.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 92.44 | 0.00 | - | 1 | 0 | 2024-04-26 | 0.01 | 0.00 | - | 4 | 0 |
| 85.20 | 0.00 | - | 1 | 0 | 2024-05-03 | 0.06 | 0.00 | - | 26 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.26 | 0.00 | - | 4 | 0 |
| 91.82 | 0.00 | - | 560 | 0 | 2024-05-17 | 0.49 | 0.00 | - | 2 | 0 |
| 100.29 | 0.00 | - | 2 | 0 | 2024-05-24 | 1.50 | 0.00 | - | 14 | 0 |
| 95.62 | 0.00 | - | 1 | 0 | 2024-05-31 | 1.44 | 0.00 | - | 2 | 0 |
| 117.98 | 0.00 | - | 3 | 0 | 2024-06-21 | 1.83 | 0.00 | - | 6 | 0 |
| 118.67 | 0.00 | - | 1 | 0 | 2024-07-19 | 6.85 | 0.00 | - | 1 | 0 |
| 176.07 | 0.00 | - | 2 | 0 | 2024-09-20 | 11.77 | 0.00 | - | 12 | 0 |
© 2024 Yahoo. All rights reserved.