Australia markets open in 3 hours 38 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
327.45-0.94 (-0.29%)
As of 03:22PM EDT. Market open.
In the money
Show:ListStraddle
Strike:465.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX230421C004650002023-03-27 1:49PM EDT2023-04-210.260.250.26-0.09-25.71%158358.35%
NFLX230519C004650002023-03-27 10:07AM EDT2023-05-191.240.730.78+0.27+27.84%13847.85%
NFLX230616C004650002023-03-27 12:47PM EDT2023-06-161.551.561.60-0.54-25.84%227344.28%
NFLX230915C004650002023-03-24 9:47AM EDT2023-09-156.256.406.650.00-6111343.02%
NFLX240119C004650002023-03-24 2:10PM EDT2024-01-1915.4515.4016.000.00-867944.02%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX230616P004650002023-03-27 1:04PM EDT2023-06-16138.42136.65137.70+0.63+0.46%2130.96%
NFLX230915P004650002023-03-23 3:58PM EDT2023-09-15144.62137.30138.800.00-1129.16%
NFLX240119P004650002023-03-27 3:05PM EDT2024-01-19141.75140.95142.30+20.60+17.00%2015029.84%