Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:465.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX220916C00465000 | 2022-07-26 9:33AM EDT | 2022-09-16 | 0.04 | 0.03 | 0.05 | 0.00 | - | 2 | 239 | 72.27% |
| NFLX221216C00465000 | 2022-08-08 3:32PM EDT | 2022-12-16 | 0.45 | 0.36 | 0.47 | -0.19 | -29.69% | 3 | 2 | 51.17% |
| NFLX230120C00465000 | 2022-08-08 3:03PM EDT | 2023-01-20 | 0.93 | 0.92 | 1.02 | +0.28 | +43.08% | 11 | 636 | 51.37% |
| NFLX230616C00465000 | 2022-07-18 11:42AM EDT | 2023-06-16 | 2.38 | 2.51 | 2.82 | 0.00 | - | 2 | 17 | 45.24% |
| NFLX240119C00465000 | 2022-08-08 10:50AM EDT | 2024-01-19 | 9.13 | 7.90 | 8.25 | +1.13 | +14.13% | 1 | 66 | 44.75% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX220916P00465000 | 2022-04-27 3:27PM EDT | 2022-09-16 | 276.10 | 268.20 | 273.85 | 0.00 | - | 11 | 0 | 288.35% |
| NFLX221216P00465000 | 2022-07-13 1:36PM EDT | 2022-12-16 | 292.17 | 229.25 | 233.65 | 0.00 | - | 94 | 0 | 66.49% |
| NFLX230120P00465000 | 2022-08-05 3:29PM EDT | 2023-01-20 | 238.75 | 229.25 | 233.60 | 0.00 | - | 500 | 833 | 58.78% |
| NFLX230616P00465000 | 2022-07-19 3:34PM EDT | 2023-06-16 | 264.95 | 227.80 | 235.05 | 0.00 | - | 2 | 0 | 47.57% |
| NFLX240119P00465000 | 2022-06-13 3:43PM EDT | 2024-01-19 | 295.24 | 283.50 | 293.00 | 0.00 | - | 1 | 23 | 93.90% |
© 2022 Yahoo. All rights reserved.
