Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:465.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX221216C00465000 | 2022-11-16 3:33PM EST | 2022-12-16 | 0.07 | 0.00 | 0.04 | 0.00 | - | 4 | 74 | 68.75% |
| NFLX230120C00465000 | 2022-11-23 11:03AM EST | 2023-01-20 | 0.41 | 0.22 | 0.32 | 0.00 | - | 5 | 0 | 54.35% |
| NFLX230616C00465000 | 2022-11-25 11:06AM EST | 2023-06-16 | 5.54 | 5.20 | 5.70 | -0.36 | -6.10% | 1 | 0 | 49.42% |
| NFLX240119C00465000 | 2022-11-22 3:00PM EST | 2024-01-19 | 17.80 | 17.00 | 17.95 | 0.00 | - | 1 | 0 | 49.11% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX221216P00465000 | 2022-11-08 3:53PM EST | 2022-12-16 | 200.37 | 177.85 | 180.65 | 0.00 | - | 2 | 0 | 112.50% |
| NFLX230120P00465000 | 2022-11-23 3:38PM EST | 2023-01-20 | 172.25 | 178.50 | 180.20 | 0.00 | - | 265 | 0 | 62.77% |
| NFLX230616P00465000 | 2022-11-21 1:36PM EST | 2023-06-16 | 181.10 | 179.00 | 180.60 | 0.00 | - | 3 | 0 | 35.25% |
| NFLX240119P00465000 | 2022-10-21 8:57AM EST | 2024-01-19 | 196.02 | 179.45 | 183.60 | 0.00 | - | 1 | 30 | 31.78% |
© 2022 Yahoo. All rights reserved.
