Australia markets open in 3 hours 48 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
674.68+9.90 (+1.49%)
As of 3:12PM EDT. Market open.
In the money
Show:ListStraddle
Strike:465.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX211029C004650002021-10-18 2:25AM EDT2021-10-29161.85207.85210.200.00--3146.97%
NFLX211119C004650002021-10-18 12:08PM EDT2021-11-19167.05208.40210.150.00-1363.48%
NFLX211217C004650002021-10-20 2:45PM EDT2021-12-17162.90208.95210.800.00-22450.24%
NFLX220318C004650002021-09-27 9:36AM EDT2022-03-18129.05211.90214.450.00-101340.85%
NFLX230120C004650002021-10-22 12:38PM EDT2023-01-20221.84231.10239.500.00-120141.16%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX211029P004650002021-10-19 1:10PM EDT2021-10-290.180.000.020.00-24598.44%
NFLX211105P004650002021-10-13 11:49AM EDT2021-11-050.850.000.030.00-83165.23%
NFLX211112P004650002021-10-05 12:44PM EDT2021-11-121.410.000.260.00--363.48%
NFLX211119P004650002021-10-21 2:29PM EDT2021-11-190.100.040.19+0.01+11.11%531653.52%
NFLX211217P004650002021-10-22 9:33AM EDT2021-12-170.440.180.570.00-641345.31%
NFLX220318P004650002021-10-25 1:27PM EDT2022-03-183.403.103.65-1.95-36.45%111838.46%
NFLX230120P004650002021-10-21 12:30PM EDT2023-01-2024.9421.1523.500.00-185137.46%