Australia markets close in 2 hours 3 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
233.49+6.71 (+2.96%)
At close: 04:00PM EDT
234.16 +0.67 (+0.29%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:465.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220916C004650002022-07-26 9:33AM EDT2022-09-160.040.030.050.00-223972.27%
NFLX221216C004650002022-08-08 3:32PM EDT2022-12-160.450.360.47-0.19-29.69%3251.17%
NFLX230120C004650002022-08-08 3:03PM EDT2023-01-200.930.921.02+0.28+43.08%1163651.37%
NFLX230616C004650002022-07-18 11:42AM EDT2023-06-162.382.512.820.00-21745.24%
NFLX240119C004650002022-08-08 10:50AM EDT2024-01-199.137.908.25+1.13+14.13%16644.75%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220916P004650002022-04-27 3:27PM EDT2022-09-16276.10268.20273.850.00-110288.35%
NFLX221216P004650002022-07-13 1:36PM EDT2022-12-16292.17229.25233.650.00-94066.49%
NFLX230120P004650002022-08-05 3:29PM EDT2023-01-20238.75229.25233.600.00-50083358.78%
NFLX230616P004650002022-07-19 3:34PM EDT2023-06-16264.95227.80235.050.00-2047.57%
NFLX240119P004650002022-06-13 3:43PM EDT2024-01-19295.24283.50293.000.00-12393.90%