Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:22PM EDT. Market open.
Strike:465.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX230421C00465000 | 2023-03-27 1:49PM EDT | 2023-04-21 | 0.26 | 0.25 | 0.26 | -0.09 | -25.71% | 15 | 83 | 58.35% |
| NFLX230519C00465000 | 2023-03-27 10:07AM EDT | 2023-05-19 | 1.24 | 0.73 | 0.78 | +0.27 | +27.84% | 1 | 38 | 47.85% |
| NFLX230616C00465000 | 2023-03-27 12:47PM EDT | 2023-06-16 | 1.55 | 1.56 | 1.60 | -0.54 | -25.84% | 2 | 273 | 44.28% |
| NFLX230915C00465000 | 2023-03-24 9:47AM EDT | 2023-09-15 | 6.25 | 6.40 | 6.65 | 0.00 | - | 61 | 113 | 43.02% |
| NFLX240119C00465000 | 2023-03-24 2:10PM EDT | 2024-01-19 | 15.45 | 15.40 | 16.00 | 0.00 | - | 8 | 679 | 44.02% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX230616P00465000 | 2023-03-27 1:04PM EDT | 2023-06-16 | 138.42 | 136.65 | 137.70 | +0.63 | +0.46% | 2 | 1 | 30.96% |
| NFLX230915P00465000 | 2023-03-23 3:58PM EDT | 2023-09-15 | 144.62 | 137.30 | 138.80 | 0.00 | - | 1 | 1 | 29.16% |
| NFLX240119P00465000 | 2023-03-27 3:05PM EDT | 2024-01-19 | 141.75 | 140.95 | 142.30 | +20.60 | +17.00% | 20 | 150 | 29.84% |
© 2023 Yahoo. All rights reserved.
