Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
285.54-5.96 (-2.04%)
At close: 01:00PM EST
285.20 -0.34 (-0.12%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:465.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX221216C004650002022-11-16 3:33PM EST2022-12-160.070.000.040.00-47468.75%
NFLX230120C004650002022-11-23 11:03AM EST2023-01-200.410.220.320.00-5054.35%
NFLX230616C004650002022-11-25 11:06AM EST2023-06-165.545.205.70-0.36-6.10%1049.42%
NFLX240119C004650002022-11-22 3:00PM EST2024-01-1917.8017.0017.950.00-1049.11%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX221216P004650002022-11-08 3:53PM EST2022-12-16200.37177.85180.650.00-20112.50%
NFLX230120P004650002022-11-23 3:38PM EST2023-01-20172.25178.50180.200.00-265062.77%
NFLX230616P004650002022-11-21 1:36PM EST2023-06-16181.10179.00180.600.00-3035.25%
NFLX240119P004650002022-10-21 8:57AM EST2024-01-19196.02179.45183.600.00-13031.78%