Australia markets open in 1 hour 50 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
249.30+6.60 (+2.72%)
At close: 04:00PM EDT
249.15 -0.15 (-0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:460.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220916C004600002022-08-12 10:18AM EDT2022-09-160.050.030.05+0.01+25.00%1531569.53%
NFLX221216C004600002022-08-12 1:52PM EDT2022-12-160.480.460.59-0.02-4.00%340049.32%
NFLX230120C004600002022-08-11 11:17AM EDT2023-01-201.201.141.300.00-335949.40%
NFLX230317C004600002022-08-10 1:54PM EDT2023-03-171.751.811.950.00-33945.75%
NFLX230616C004600002022-08-10 11:47AM EDT2023-06-163.353.703.950.00-31144.42%
NFLX240119C004600002022-08-11 10:19AM EDT2024-01-1911.8410.4011.300.00-111744.89%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220916P004600002022-08-12 11:42AM EDT2022-09-16214.20210.05212.15-3.00-1.38%20013589.70%
NFLX221216P004600002022-08-10 2:39PM EDT2022-12-16217.48209.10213.100.00-3362.70%
NFLX230120P004600002022-08-10 2:40PM EDT2023-01-20217.00210.05213.100.00-1,10428155.43%
NFLX230317P004600002022-07-28 10:00AM EDT2023-03-17238.92208.55213.550.00-4049.43%
NFLX230616P004600002022-07-19 3:06PM EDT2023-06-16260.37207.85214.150.00-2043.20%
NFLX240119P004600002022-08-03 12:02PM EDT2024-01-19234.12210.00217.550.00-230839.01%