Australia markets open in 8 hours 8 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
631.80-7.20 (-1.13%)
As of 10:52AM EDT. Market open.
In the money
Show:ListStraddle
Strike:455.00
Callsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX211022C004550002021-10-12 10:53AM EDT2021-10-22174.09178.75182.900.00-100250.61%
NFLX211029C004550002021-10-14 3:11PM EDT2021-10-29178.23179.10181.850.00-63134.38%
NFLX211119C004550002021-10-18 1:08PM EDT2021-11-19179.50178.40182.600.00-4376.42%
NFLX211217C004550002021-10-18 10:28AM EDT2021-12-17172.13179.65182.000.00-510556.49%
NFLX220318C004550002021-09-13 2:18PM EDT2022-03-18143.88180.05183.350.00-1340.07%
NFLX230120C004550002021-09-29 11:00AM EDT2023-01-20190.00206.75214.250.00-15542.98%
Putsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX211022P004550002021-10-19 3:02PM EDT2021-10-220.090.000.34+0.05+125.00%1138148.05%
NFLX211029P004550002021-10-20 10:14AM EDT2021-10-290.040.010.42-0.10-71.43%11683.40%
NFLX211105P004550002021-10-19 3:16PM EDT2021-11-050.190.030.530.00-12766.16%
NFLX211119P004550002021-10-19 1:37PM EDT2021-11-190.330.140.160.00-17645.70%
NFLX211217P004550002021-10-19 3:14PM EDT2021-12-170.860.280.930.00-223042.31%
NFLX220318P004550002021-10-12 3:41PM EDT2022-03-186.954.154.500.00-1812536.41%
NFLX230120P004550002021-10-19 3:41PM EDT2023-01-2025.3524.3028.150.00-118837.82%
NFLX240119P004550002021-10-18 12:35PM EDT2024-01-1942.2537.6046.400.00-101335.66%