Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:455.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX230421C00455000 | 2023-03-16 1:31PM EDT | 2023-04-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NFLX230519C00455000 | 2023-03-20 9:38AM EDT | 2023-05-19 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NFLX230616C00455000 | 2023-03-20 9:51AM EDT | 2023-06-16 | 0.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NFLX230915C00455000 | 2023-03-20 10:42AM EDT | 2023-09-15 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX240119C00455000 | 2023-03-16 11:24AM EDT | 2024-01-19 | 13.14 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX230421P00455000 | 2023-02-06 12:32PM EDT | 2023-04-21 | 91.68 | 142.45 | 145.50 | 0.00 | - | - | 0 | 0.00% |
| NFLX230519P00455000 | 2023-03-06 2:28PM EDT | 2023-05-19 | 136.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX230616P00455000 | 2023-03-07 11:11AM EDT | 2023-06-16 | 147.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX230915P00455000 | 2023-03-16 11:47AM EDT | 2023-09-15 | 141.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240119P00455000 | 2023-02-23 2:46PM EDT | 2024-01-19 | 137.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
