Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
285.54-5.96 (-2.04%)
At close: 01:00PM EST
285.20 -0.34 (-0.12%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:455.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX221216C004550002022-11-17 1:30PM EST2022-12-160.060.000.050.00-39067.19%
NFLX230120C004550002022-11-25 10:57AM EST2023-01-200.420.360.41-0.04-8.70%7054.83%
NFLX230616C004550002022-11-21 2:43PM EST2023-06-166.636.006.400.00-17049.44%
NFLX240119C004550002022-11-22 12:33PM EST2024-01-1919.2518.5519.300.00-2049.25%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX221216P004550002022-05-16 2:36PM EST2022-12-16268.30271.55278.700.00-320560.90%
NFLX230120P004550002022-11-18 1:45PM EST2023-01-20166.98168.60170.200.00-2060.50%
NFLX230616P004550002022-11-22 2:21PM EST2023-06-16171.85169.25170.750.00-22034.75%
NFLX240119P004550002022-10-12 2:11PM EST2024-01-19235.41167.90173.900.00-63031.29%