Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
233.49+6.71 (+2.96%)
At close: 04:00PM EDT
233.70 +0.21 (+0.09%)
Pre-market: 05:11AM EDT
In the money
Show:ListStraddle
Strike:455.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220916C004550002022-07-22 9:30AM EDT2022-09-160.080.000.000.00-15050.00%
NFLX221216C004550002022-06-21 10:09AM EDT2022-12-160.290.320.650.00-1750.90%
NFLX230120C004550002022-07-19 2:20PM EDT2023-01-201.140.000.000.00-11025.00%
NFLX230616C004550002022-08-04 2:06PM EDT2023-06-162.560.000.000.00-40012.50%
NFLX240119C004550002022-08-08 3:23PM EDT2024-01-198.750.000.000.00-2012.50%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220916P004550002022-07-27 2:15PM EDT2022-09-16231.750.000.000.00-1000.00%
NFLX221216P004550002022-05-16 3:36PM EDT2022-12-16268.30271.55278.700.00-320181.52%
NFLX230120P004550002022-08-03 2:56PM EDT2023-01-20226.650.000.000.00-13800.00%
NFLX230616P004550002022-04-28 9:46AM EDT2023-06-16266.75256.10264.800.00-1099.89%
NFLX240119P004550002022-06-14 11:23AM EDT2024-01-19288.00277.45285.500.00-14095.69%