Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:455.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517C00455000 | 2024-04-05 11:33AM EDT | 2024-05-17 | 181.94 | 123.20 | 127.45 | 0.00 | - | 2 | 19 | 0.00% |
| NFLX240531C00455000 | 2024-04-17 2:42PM EDT | 2024-05-31 | 164.72 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NFLX240621C00455000 | 2024-05-02 11:24AM EDT | 2024-06-21 | 111.93 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NFLX240719C00455000 | 2024-04-26 9:44AM EDT | 2024-07-19 | 113.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240920C00455000 | 2024-04-18 12:00PM EDT | 2024-09-20 | 178.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240510P00455000 | 2024-04-30 12:35PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NFLX240517P00455000 | 2024-05-09 2:40PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX240524P00455000 | 2024-04-22 10:27AM EDT | 2024-05-24 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NFLX240531P00455000 | 2024-05-06 12:04PM EDT | 2024-05-31 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NFLX240607P00455000 | 2024-05-07 9:47AM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NFLX240614P00455000 | 2024-05-06 11:57AM EDT | 2024-06-14 | 1.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NFLX240621P00455000 | 2024-05-06 10:57AM EDT | 2024-06-21 | 0.51 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| NFLX240719P00455000 | 2024-05-08 11:15AM EDT | 2024-07-19 | 1.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NFLX240920P00455000 | 2024-05-09 2:59PM EDT | 2024-09-20 | 4.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.