Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
308.42+2.86 (+0.94%)
At close: 04:00PM EST
307.19 -1.23 (-0.40%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:450.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-1202022-12-16143.500.00-8700
0.750.00-9602023-01-20143.050.00-1,5550
2.000.00-3302023-02-17161.650.00--0
3.200.00-1002023-03-17133.320.00-20
10.000.00-302023-06-16146.160.00-20
12.630.00-402023-07-21173.000.00-40
16.500.00-502023-09-15149.530.00-20
27.200.00-3102024-01-19153.930.00-380
37.490.00-202024-06-21150.860.00-120
50.420.00-202025-01-17159.850.00-10