Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:450.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.36 | -4.65 | -21.13% | 88 | 244 | 2023-12-08 | 1.61 | +0.87 | +117.57% | 2,486 | 1,425 |
| 20.03 | -6.52 | -24.56% | 64 | 1,765 | 2023-12-15 | 3.10 | +1.19 | +62.30% | 1,117 | 2,212 |
| 24.15 | -1.52 | -5.92% | 4 | 166 | 2023-12-22 | 4.49 | +1.14 | +34.03% | 125 | 383 |
| 22.85 | -6.70 | -22.67% | 8 | 186 | 2023-12-29 | 5.38 | +1.44 | +36.55% | 170 | 544 |
| 29.95 | 0.00 | - | 1 | 5 | 2024-01-05 | 6.60 | +1.70 | +34.69% | 55 | 129 |
| - | - | - | - | - | 2024-01-12 | 7.70 | +7.70 | - | 2 | 0 |
| 34.30 | -5.50 | -13.82% | 35 | 3,893 | 2024-01-19 | 14.65 | +2.30 | +18.62% | 278 | 2,783 |
| 44.11 | -0.49 | -1.10% | 2 | 248 | 2024-02-16 | 19.50 | +1.85 | +10.48% | 20 | 337 |
| 45.75 | -8.75 | -16.06% | 4 | 1,563 | 2024-03-15 | 22.35 | +1.73 | +8.39% | 11 | 293 |
| 62.61 | 0.00 | - | 1 | 29 | 2024-05-17 | 31.95 | +3.93 | +14.03% | 5 | 30 |
| 63.08 | -4.01 | -5.98% | 6 | 885 | 2024-06-21 | 35.00 | +2.52 | +7.76% | 2 | 899 |
| 77.67 | -3.43 | -4.23% | 17 | 310 | 2024-09-20 | 42.42 | +2.22 | +5.52% | 1 | 278 |
| 97.07 | +0.07 | +0.07% | 2 | 782 | 2025-01-17 | 53.25 | +3.85 | +7.79% | 8 | 1,125 |
| 119.72 | 0.00 | - | 1 | 52 | 2025-06-20 | 60.48 | 0.00 | - | 1 | 48 |
| 137.00 | 0.00 | - | 1 | 121 | 2025-12-19 | 67.19 | 0.00 | - | 1 | 543 |
| 138.45 | 0.00 | - | 9 | 54 | 2026-01-16 | 70.86 | +3.46 | +5.13% | 1 | 6 |
© 2023 Yahoo. All rights reserved.