Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:33AM EST. Market open.
Strike:450.00
Calls
10 December 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 152.85 | 0.00 | - | 2 | 51 | 2021-12-17 | 0.80 | 0.00 | - | 60 | 1,008 |
| - | - | - | - | - | 2021-12-23 | 1.01 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 2021-12-31 | 1.54 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2022-01-07 | 2.08 | 0.00 | - | 2 | 11 |
| 151.80 | 0.00 | - | 15 | 172 | 2022-01-21 | 3.65 | 0.00 | - | 33 | 3,376 |
| - | - | - | - | - | 2022-02-18 | 5.55 | 0.00 | - | 9 | 105 |
| 242.79 | 0.00 | - | 12 | 131 | 2022-03-18 | 7.65 | 0.00 | - | 790 | 3,613 |
| - | - | - | - | - | 2022-04-14 | 8.25 | 0.00 | - | 1 | 3 |
| 164.40 | 0.00 | - | 1 | 353 | 2022-06-17 | 13.90 | 0.00 | - | 196 | 4,190 |
| 242.20 | 0.00 | - | 4 | 26 | 2022-09-16 | 22.80 | 0.00 | - | 19 | 172 |
| 224.50 | 0.00 | - | 2 | 326 | 2023-01-20 | 31.91 | 0.00 | - | 14 | 1,258 |
| 207.75 | 0.00 | - | 2 | 189 | 2023-03-17 | 28.45 | 0.00 | - | 13 | 295 |
| 275.00 | 0.00 | - | 1 | 7 | 2024-01-19 | 50.80 | 0.00 | - | 16 | 229 |
© 2021 Yahoo. All rights reserved.
