Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Calls
3 June 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.03 | -75.00% | 1 | 5 | 2022-06-03 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 2 | 2,035 | 2022-06-17 | 266.96 | 0.00 | - | 1 | 507 |
| 0.02 | 0.00 | - | 1 | 601 | 2022-07-15 | 261.15 | 0.00 | - | 2 | 1 |
| 0.16 | 0.00 | - | 55 | 1,148 | 2022-09-16 | 262.95 | 0.00 | - | 1 | 140 |
| 0.30 | -0.15 | -33.33% | 2 | 638 | 2022-12-16 | 277.19 | 0.00 | - | 10 | 93 |
| 0.67 | -0.09 | -11.84% | 1,505 | 5,434 | 2023-01-20 | 259.00 | 0.00 | - | 9 | 842 |
| 1.00 | 0.00 | - | 9 | 552 | 2023-03-17 | 260.32 | 0.00 | - | 4 | 625 |
| 1.78 | 0.00 | - | 30 | 81 | 2023-06-16 | 277.27 | 0.00 | - | 1 | 0 |
| 5.15 | -0.15 | -2.83% | 4 | 807 | 2024-01-19 | 255.50 | -4.13 | -1.59% | 2 | 709 |
© 2022 Yahoo. All rights reserved.
