Australia markets open in 8 hours 27 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
603.17+1.04 (+0.17%)
As of 09:33AM EST. Market open.
In the money
Show:ListStraddle
Strike:450.00
Calls
10 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
152.850.00-2512021-12-170.800.00-601,008
-----2021-12-231.010.00-66
-----2021-12-311.540.00-33
-----2022-01-072.080.00-211
151.800.00-151722022-01-213.650.00-333,376
-----2022-02-185.550.00-9105
242.790.00-121312022-03-187.650.00-7903,613
-----2022-04-148.250.00-13
164.400.00-13532022-06-1713.900.00-1964,190
242.200.00-4262022-09-1622.800.00-19172
224.500.00-23262023-01-2031.910.00-141,258
207.750.00-21892023-03-1728.450.00-13295
275.000.00-172024-01-1950.800.00-16229