Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:450.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 110.90 | 0.00 | - | 2 | 0 | 2024-04-26 | 0.02 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-05-03 | 0.12 | 0.00 | - | 3 | 0 |
| 167.60 | 0.00 | - | - | 0 | 2024-05-10 | 0.25 | 0.00 | - | 4 | 0 |
| 109.42 | 0.00 | - | 9 | 0 | 2024-05-17 | 0.25 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.55 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.88 | 0.00 | - | 1 | 0 |
| 111.75 | 0.00 | - | 28 | 0 | 2024-06-21 | 1.42 | 0.00 | - | 48 | 0 |
| 117.82 | 0.00 | - | 3 | 0 | 2024-07-19 | 4.30 | 0.00 | - | 8 | 0 |
| 132.25 | 0.00 | - | 1 | 0 | 2024-09-20 | 9.23 | 0.00 | - | 7 | 0 |
| 137.65 | 0.00 | - | 1 | 0 | 2024-12-20 | 15.86 | 0.00 | - | 1 | 0 |
| 142.55 | 0.00 | - | 19 | 0 | 2025-01-17 | 18.05 | 0.00 | - | 9 | 0 |
| 151.40 | 0.00 | - | 2 | 0 | 2025-03-21 | 22.50 | 0.00 | - | 2 | 0 |
| 164.82 | 0.00 | - | 1 | 0 | 2025-06-20 | 29.15 | 0.00 | - | 4 | 0 |
| 181.92 | 0.00 | - | 1 | 0 | 2025-12-19 | 41.50 | 0.00 | - | 1,537 | 0 |
| 188.31 | 0.00 | - | 1 | 0 | 2026-01-16 | 43.20 | 0.00 | - | 1 | 0 |
| 221.60 | 0.00 | - | 2 | 0 | 2026-12-18 | 58.36 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.