Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:450.00
Calls
9 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 12 | 0 | 2022-12-16 | 143.50 | 0.00 | - | 870 | 0 |
| 0.75 | 0.00 | - | 96 | 0 | 2023-01-20 | 143.05 | 0.00 | - | 1,555 | 0 |
| 2.00 | 0.00 | - | 33 | 0 | 2023-02-17 | 161.65 | 0.00 | - | - | 0 |
| 3.20 | 0.00 | - | 10 | 0 | 2023-03-17 | 133.32 | 0.00 | - | 2 | 0 |
| 10.00 | 0.00 | - | 3 | 0 | 2023-06-16 | 146.16 | 0.00 | - | 2 | 0 |
| 12.63 | 0.00 | - | 4 | 0 | 2023-07-21 | 173.00 | 0.00 | - | 4 | 0 |
| 16.50 | 0.00 | - | 5 | 0 | 2023-09-15 | 149.53 | 0.00 | - | 2 | 0 |
| 27.20 | 0.00 | - | 31 | 0 | 2024-01-19 | 153.93 | 0.00 | - | 38 | 0 |
| 37.49 | 0.00 | - | 2 | 0 | 2024-06-21 | 150.86 | 0.00 | - | 12 | 0 |
| 50.42 | 0.00 | - | 2 | 0 | 2025-01-17 | 159.85 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. All rights reserved.
