Australia markets open in 5 hours 38 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
305.00-0.13 (-0.04%)
As of 01:22PM EDT. Market open.
In the money
Show:ListStraddle
Strike:450.00
Calls
24 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-341602023-03-24132.730.00-20
0.02-0.08-80.00%1552023-03-31105.560.00-20
0.120.00--22023-04-06130.850.00--0
0.040.00-152023-04-14139.400.00--0
0.12-0.04-25.00%19442023-04-21132.650.00-10
0.180.00--02023-04-28-----
0.36-0.08-18.18%2012192023-05-19-----
0.91-0.14-13.33%58532023-06-16146.73+10.00+7.31%21
2.23-0.27-10.80%37602023-07-21135.950.00-2115
4.50-0.45-9.09%19492023-09-15148.580.00-2188
8.150.00-24392023-11-17-----
11.89+0.07+0.59%51,8832024-01-19148.220.00-391,158
23.270.00-103162024-06-21151.74-0.56-0.37%12121
33.200.00-21602025-01-17155.310.00-250