Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
195.19+3.79 (+1.98%)
At close: 04:00PM EDT
196.50 +1.31 (+0.67%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:450.00
Calls
3 June 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.03-75.00%152022-06-03-----
0.01-0.01-50.00%22,0352022-06-17266.960.00-1507
0.020.00-16012022-07-15261.150.00-21
0.160.00-551,1482022-09-16262.950.00-1140
0.30-0.15-33.33%26382022-12-16277.190.00-1093
0.67-0.09-11.84%1,5055,4342023-01-20259.000.00-9842
1.000.00-95522023-03-17260.320.00-4625
1.780.00-30812023-06-16277.270.00-10
5.15-0.15-2.83%48072024-01-19255.50-4.13-1.59%2709