Australia markets open in 2 hours 19 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
465.74-8.23 (-1.74%)
At close: 04:00PM EST
465.50 -0.24 (-0.05%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:450.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
17.36-4.65-21.13%882442023-12-081.61+0.87+117.57%2,4861,425
20.03-6.52-24.56%641,7652023-12-153.10+1.19+62.30%1,1172,212
24.15-1.52-5.92%41662023-12-224.49+1.14+34.03%125383
22.85-6.70-22.67%81862023-12-295.38+1.44+36.55%170544
29.950.00-152024-01-056.60+1.70+34.69%55129
-----2024-01-127.70+7.70-20
34.30-5.50-13.82%353,8932024-01-1914.65+2.30+18.62%2782,783
44.11-0.49-1.10%22482024-02-1619.50+1.85+10.48%20337
45.75-8.75-16.06%41,5632024-03-1522.35+1.73+8.39%11293
62.610.00-1292024-05-1731.95+3.93+14.03%530
63.08-4.01-5.98%68852024-06-2135.00+2.52+7.76%2899
77.67-3.43-4.23%173102024-09-2042.42+2.22+5.52%1278
97.07+0.07+0.07%27822025-01-1753.25+3.85+7.79%81,125
119.720.00-1522025-06-2060.480.00-148
137.000.00-11212025-12-1967.190.00-1543
138.450.00-9542026-01-1670.86+3.46+5.13%16