Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
233.49+6.71 (+2.96%)
At close: 04:00PM EDT
234.16 +0.67 (+0.29%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:450.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220916C004500002022-08-08 10:20AM EDT2022-09-160.060.000.000.00-107050.00%
NFLX221216C004500002022-08-05 1:24PM EDT2022-12-160.340.000.000.00-1025.00%
NFLX230120C004500002022-08-08 2:38PM EDT2023-01-201.150.000.000.00-24025.00%
NFLX230317C004500002022-08-04 9:41AM EDT2023-03-171.350.000.000.00-1012.50%
NFLX230616C004500002022-08-08 12:40PM EDT2023-06-163.250.000.000.00-2012.50%
NFLX240119C004500002022-08-08 1:59PM EDT2024-01-199.950.000.000.00-2012.50%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220916P004500002022-08-08 12:49PM EDT2022-09-16214.640.000.000.00-1500.00%
NFLX221216P004500002022-08-03 2:56PM EDT2022-12-16221.950.000.000.00-13000.00%
NFLX230120P004500002022-08-04 1:36PM EDT2023-01-20220.000.000.000.00-100.00%
NFLX230317P004500002022-08-05 3:48PM EDT2023-03-17224.100.000.000.00-50000.00%
NFLX230616P004500002022-08-04 9:37AM EDT2023-06-16219.000.000.000.00-200.00%
NFLX240119P004500002022-07-28 3:22PM EDT2024-01-19225.150.000.000.00-200.00%