Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX220916C00450000 | 2022-08-08 10:20AM EDT | 2022-09-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 50.00% |
| NFLX221216C00450000 | 2022-08-05 1:24PM EDT | 2022-12-16 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NFLX230120C00450000 | 2022-08-08 2:38PM EDT | 2023-01-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| NFLX230317C00450000 | 2022-08-04 9:41AM EDT | 2023-03-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX230616C00450000 | 2022-08-08 12:40PM EDT | 2023-06-16 | 3.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NFLX240119C00450000 | 2022-08-08 1:59PM EDT | 2024-01-19 | 9.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX220916P00450000 | 2022-08-08 12:49PM EDT | 2022-09-16 | 214.64 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NFLX221216P00450000 | 2022-08-03 2:56PM EDT | 2022-12-16 | 221.95 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 0.00% |
| NFLX230120P00450000 | 2022-08-04 1:36PM EDT | 2023-01-20 | 220.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX230317P00450000 | 2022-08-05 3:48PM EDT | 2023-03-17 | 224.10 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 0.00% |
| NFLX230616P00450000 | 2022-08-04 9:37AM EDT | 2023-06-16 | 219.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240119P00450000 | 2022-07-28 3:22PM EDT | 2024-01-19 | 225.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
