Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
312.59-7.82 (-2.44%)
At close: 04:00PM EST
313.00 +0.41 (+0.13%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:45.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX230616C000450002022-08-30 10:51AM EST2023-06-16177.01198.40201.250.00-4220.00%
NFLX240119C000450002022-11-15 12:37PM EST2024-01-19269.240.000.000.00-100.00%
NFLX240621C000450002022-10-26 1:12PM EST2024-06-21263.25241.20248.650.00-100.00%
NFLX250117C000450002022-10-26 1:12PM EST2025-01-17265.00242.35251.500.00-100.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX230317P000450002022-12-02 10:07AM EST2023-03-170.050.000.000.00-82050.00%
NFLX230616P000450002022-11-28 1:16PM EST2023-06-160.090.000.000.00-80050.00%
NFLX240119P000450002022-11-29 11:37AM EST2024-01-190.630.000.000.00-2025.00%
NFLX240621P000450002022-11-25 11:26AM EST2024-06-211.020.000.000.00-2025.00%
NFLX250117P000450002022-12-01 2:19PM EST2025-01-171.150.000.000.00-2025.00%