Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX230616C00045000 | 2022-08-30 11:51AM EDT | 2023-06-16 | 177.01 | 198.40 | 201.25 | 0.00 | - | 4 | 22 | 0.00% |
| NFLX240119C00045000 | 2022-11-15 1:37PM EDT | 2024-01-19 | 269.24 | 242.75 | 250.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240621C00045000 | 2023-01-23 12:18PM EDT | 2024-06-21 | 317.40 | 289.00 | 297.90 | 0.00 | - | 1 | 4 | 158.20% |
| NFLX250117C00045000 | 2023-03-16 1:07PM EDT | 2025-01-17 | 275.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX230616P00045000 | 2023-03-16 2:00PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX240119P00045000 | 2023-03-27 3:50PM EDT | 2024-01-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NFLX240621P00045000 | 2023-03-24 3:21PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NFLX250117P00045000 | 2023-03-23 10:04AM EDT | 2025-01-17 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
© 2023 Yahoo. All rights reserved.
