Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.14 | 0.00 | - | 6 | 11 |
| 165.11 | 0.00 | - | 2 | 181 | 2024-05-17 | 0.14 | +0.11 | +366.67% | 3 | 204 |
| - | - | - | - | - | 2024-05-24 | 0.17 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 2024-05-31 | 1.23 | 0.00 | - | - | 8 |
| 176.10 | 0.00 | - | 6 | 487 | 2024-06-21 | 0.24 | -0.04 | -14.29% | 1 | 1,263 |
| 179.26 | 0.00 | - | 3 | 24 | 2024-07-19 | 1.25 | -0.17 | -11.97% | 10 | 39 |
| 171.89 | 0.00 | - | 1 | 169 | 2024-09-20 | 3.40 | 0.00 | - | 21 | 157 |
| 170.73 | 0.00 | - | - | 1 | 2024-10-18 | 5.20 | 0.00 | - | 1 | 12 |
| 148.80 | 0.00 | - | 14 | 15 | 2024-12-20 | 8.27 | 0.00 | - | 2 | 69 |
| 168.20 | 0.00 | - | 1 | 791 | 2025-01-17 | 10.30 | 0.00 | - | 4 | 1,361 |
| - | - | - | - | - | 2025-03-21 | 16.00 | 0.00 | - | 2 | 13 |
| 215.87 | 0.00 | - | 6 | 105 | 2025-06-20 | 19.17 | -2.50 | -11.54% | 2 | 485 |
| 187.00 | 0.00 | - | 1 | 79 | 2025-12-19 | 36.50 | 0.00 | - | 5 | 388 |
| 193.29 | 0.00 | - | 1 | 165 | 2026-01-16 | 30.90 | 0.00 | - | 30 | 150 |
| 219.95 | 0.00 | - | 1 | 16 | 2026-12-18 | 48.78 | 0.00 | - | 2 | 81 |
© 2024 Yahoo. All rights reserved.