Australia Markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
195.19+3.79 (+1.98%)
At close: 04:00PM EDT
196.50 +1.31 (+0.67%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:440.00
Calls
17 June 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
161.260.00-31122022-06-179.250.00-56733
220.100.00-3342022-09-1616.580.00-2231
176.00-3.90-2.17%9982023-01-2027.65+0.80+2.98%11,174
215.550.00-452023-03-1733.000.00-1581
223.100.00-20542024-01-1946.53+1.53+3.40%1030