Australia markets open in 6 hours 32 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
609.95+7.82 (+1.30%)
As of 11:28AM EST. Market open.
In the money
Show:ListStraddle
Strike:440.00
Calls
10 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
160.400.00-1182021-12-170.500.00-15291
158.850.00-222021-12-230.220.00-105
-----2021-12-310.300.00-155
166.300.00-16492022-01-212.26-0.99-30.46%72,348
-----2022-02-184.500.00-420
248.230.00-1672022-03-186.060.00-21,143
-----2022-04-145.990.00--5
249.990.00-21162022-06-1710.600.00-2753
220.100.00-3342022-09-1620.740.00-19136
268.850.00-8732023-01-2028.300.00-41,182
215.550.00-452023-03-1726.660.00-1581
218.500.00-1342024-01-1941.260.00-1028