Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 159 | 2023-03-24 | 80.33 | 0.00 | - | - | 0 |
| 0.05 | -0.05 | -50.00% | 10 | 16 | 2023-03-31 | 102.50 | 0.00 | - | - | 0 |
| 0.14 | +0.07 | +100.00% | 1 | 14 | 2023-04-14 | - | - | - | - | - |
| 0.63 | +0.13 | +26.00% | 202 | 218 | 2023-04-21 | 121.60 | 0.00 | - | 6 | 0 |
| 1.81 | +0.70 | +63.06% | 21 | 25 | 2023-05-19 | 124.19 | 0.00 | - | 228 | 0 |
| 3.00 | +0.75 | +33.33% | 153 | 618 | 2023-06-16 | 133.53 | 0.00 | - | 1 | 0 |
| 6.25 | +1.05 | +20.19% | 35 | 789 | 2023-07-21 | 112.25 | -23.57 | -17.35% | 6 | 0 |
| 9.80 | +2.75 | +39.01% | 33 | 1,291 | 2023-09-15 | 124.00 | 0.00 | - | 2 | 362 |
| 14.11 | +1.96 | +16.13% | 3 | 74 | 2023-11-17 | 125.58 | 0.00 | - | 18 | 35 |
| 20.85 | +2.85 | +15.83% | 15 | 1,449 | 2024-01-19 | 120.30 | -18.02 | -13.03% | 35 | 693 |
| 25.86 | 0.00 | - | 24 | 261 | 2024-06-21 | 144.00 | 0.00 | - | 1 | 31 |
| 38.73 | 0.00 | - | 4 | 70 | 2025-01-17 | 134.80 | +20.10 | +17.52% | 5 | 57 |
© 2023 Yahoo. All rights reserved.
