Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
308.42+2.86 (+0.94%)
At close: 04:00PM EST
307.19 -1.23 (-0.40%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:440.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-3202022-12-16150.350.00-20
0.930.00-302023-01-20124.250.00-40
2.350.00-102023-02-17-----
3.690.00-1702023-03-17125.200.00-350
10.950.00-1102023-06-16138.050.00-20
14.030.00-1602023-07-21128.690.00-250
17.940.00-502023-09-15140.630.00-40
29.500.00-1002024-01-19144.980.00-1980
39.460.00-202024-06-21150.440.00-60
53.210.00-802025-01-17152.400.00-10