Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
233.49+6.71 (+2.96%)
At close: 04:00PM EDT
233.95 +0.46 (+0.20%)
Pre-market: 05:18AM EDT
In the money
Show:ListStraddle
Strike:440.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220916C004400002022-08-02 2:08PM EDT2022-09-160.040.000.000.00-10050.00%
NFLX221216C004400002022-07-21 9:44AM EDT2022-12-160.470.000.000.00-5025.00%
NFLX230120C004400002022-08-08 10:39AM EDT2023-01-201.450.000.000.00-2012.50%
NFLX230317C004400002022-08-08 1:53PM EDT2023-03-172.030.000.000.00-1012.50%
NFLX230616C004400002022-08-08 10:06AM EDT2023-06-163.460.000.000.00-1012.50%
NFLX240119C004400002022-08-08 10:37AM EDT2024-01-1911.250.000.000.00-11012.50%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220916P004400002022-08-08 1:03PM EDT2022-09-16203.900.000.000.00-200.00%
NFLX221216P004400002022-08-05 3:48PM EDT2022-12-16213.100.000.000.00-30000.00%
NFLX230120P004400002022-08-03 2:56PM EDT2023-01-20212.350.000.000.00-47500.00%
NFLX230317P004400002022-08-02 10:49AM EDT2023-03-17216.300.000.000.00-200.00%
NFLX230616P004400002022-07-19 2:48PM EDT2023-06-16239.850.000.000.00-800.00%
NFLX240119P004400002022-07-22 2:40PM EDT2024-01-19219.770.000.000.00-200.00%