Australia Markets open in 5 hrs 15 mins

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
329.51+5.99 (+1.85%)
As of 01:44PM EDT. Market open.
In the money
Show:ListStraddle
Strike:435.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX230331C004350002023-03-24 10:08AM EDT2023-03-310.050.000.010.00--14993.75%
NFLX230421C004350002023-03-29 9:36AM EDT2023-04-210.540.560.57+0.04+8.00%10019956.27%
NFLX230519C004350002023-03-29 12:28PM EDT2023-05-191.631.571.63-0.05-2.98%23946.66%
NFLX230616C004350002023-03-24 3:37PM EDT2023-06-163.872.973.050.00--3943.50%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX230421P004350002023-03-24 1:57PM EDT2023-04-21108.95105.05106.150.00--057.81%
NFLX230519P004350002023-02-27 4:14PM EDT2023-05-19111.49105.35107.000.00--045.95%