Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:44PM EDT. Market open.
Strike:435.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX230331C00435000 | 2023-03-24 10:08AM EDT | 2023-03-31 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 149 | 93.75% |
| NFLX230421C00435000 | 2023-03-29 9:36AM EDT | 2023-04-21 | 0.54 | 0.56 | 0.57 | +0.04 | +8.00% | 100 | 199 | 56.27% |
| NFLX230519C00435000 | 2023-03-29 12:28PM EDT | 2023-05-19 | 1.63 | 1.57 | 1.63 | -0.05 | -2.98% | 2 | 39 | 46.66% |
| NFLX230616C00435000 | 2023-03-24 3:37PM EDT | 2023-06-16 | 3.87 | 2.97 | 3.05 | 0.00 | - | - | 39 | 43.50% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX230421P00435000 | 2023-03-24 1:57PM EDT | 2023-04-21 | 108.95 | 105.05 | 106.15 | 0.00 | - | - | 0 | 57.81% |
| NFLX230519P00435000 | 2023-02-27 4:14PM EDT | 2023-05-19 | 111.49 | 105.35 | 107.00 | 0.00 | - | - | 0 | 45.95% |
© 2023 Yahoo. All rights reserved.
