Australia markets open in 8 hours 16 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
633.67-5.33 (-0.83%)
As of 10:44AM EDT. Market open.
In the money
Show:ListStraddle
Strike:435.00
Callsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX211022C004350002021-10-11 2:07PM EDT2021-10-22197.50197.15200.500.00-14165.63%
NFLX211029C004350002021-10-12 11:26AM EDT2021-10-29193.11197.20199.800.00-80119.34%
NFLX211119C004350002021-09-28 9:42AM EDT2021-11-19163.95197.20200.850.00--156.98%
NFLX211217C004350002021-09-30 10:10AM EDT2021-12-17178.70197.75201.050.00--156.31%
Putsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX211022P004350002021-10-20 9:30AM EDT2021-10-220.010.000.03-0.01-50.00%1151132.81%
NFLX211029P004350002021-10-08 2:33PM EDT2021-10-290.150.000.280.00-510989.65%
NFLX211105P004350002021-09-29 2:43PM EDT2021-11-051.170.020.520.00--2274.37%
NFLX211119P004350002021-10-20 10:11AM EDT2021-11-190.100.090.12-0.46-82.14%105750.10%
NFLX211217P004350002021-10-18 2:14PM EDT2021-12-170.670.200.820.00-1546.64%