Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
320.41+3.46 (+1.09%)
At close: 04:00PM EST
320.10 -0.31 (-0.10%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:435.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX221216C004350002022-12-02 3:40PM EST2022-12-160.050.020.060.00-2921857.03%
NFLX230120C004350002022-12-02 10:22AM EST2023-01-202.061.721.81+0.08+4.04%115352.88%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX221216P004350002022-10-11 2:21PM EST2022-12-16219.89159.10161.350.00-80318.49%
NFLX230120P004350002022-11-15 11:34AM EST2023-01-20124.37113.80116.300.00-22052.56%