Australia markets open in 1 hour 43 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
496.08-7.10 (-1.41%)
At close: 4:00PM EDT

495.80 -0.28 (-0.06%)
After hours: 6:16PM EDT

In the money
Show:ListStraddle
Strike:435.00
Callsfor7 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX210521C004350002021-04-22 2:06PM EDT2021-05-2171.5060.5563.750.00-61049.78%
NFLX210917C004350002021-04-30 11:17AM EDT2021-09-1789.2074.9077.000.00-66834.60%
Putsfor7 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX210507P004350002021-05-04 3:01PM EDT2021-05-070.080.000.400.00-829869.63%
NFLX210514P004350002021-05-05 3:31PM EDT2021-05-140.290.250.53-0.11-27.50%2022944.85%
NFLX210521P004350002021-05-04 11:17AM EDT2021-05-210.670.640.970.00-273438.79%
NFLX210528P004350002021-05-04 2:40PM EDT2021-05-281.161.171.540.00-468336.28%
NFLX210604P004350002021-05-05 1:41PM EDT2021-06-041.231.652.04-0.04-3.15%21534.27%
NFLX210611P004350002021-04-30 12:04PM EDT2021-06-111.712.262.690.00-4333.37%
NFLX210618P004350002021-05-05 3:18PM EDT2021-06-182.882.923.35+0.19+7.06%1841932.71%
NFLX210716P004350002021-05-05 2:02PM EDT2021-07-166.376.957.75+0.12+1.92%4111934.34%
NFLX210917P004350002021-05-04 11:22AM EDT2021-09-1712.6013.8514.45-0.89-6.60%1327233.01%