Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
233.49+6.71 (+2.96%)
At close: 04:00PM EDT
233.45 -0.04 (-0.02%)
Pre-market: 04:57AM EDT
In the money
Show:ListStraddle
Strike:435.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220916C004350002022-07-22 1:31PM EDT2022-09-160.070.000.000.00-16050.00%
NFLX221216C004350002022-08-03 10:23AM EDT2022-12-160.410.000.000.00-2025.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220916P004350002022-08-03 1:55PM EDT2022-09-16208.200.000.000.00-500.00%
NFLX221216P004350002022-05-11 9:51AM EDT2022-12-16257.92247.10255.400.00-31169.92%