Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:435.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX221216C00435000 | 2022-12-02 3:40PM EST | 2022-12-16 | 0.05 | 0.02 | 0.06 | 0.00 | - | 29 | 218 | 57.03% |
| NFLX230120C00435000 | 2022-12-02 10:22AM EST | 2023-01-20 | 2.06 | 1.72 | 1.81 | +0.08 | +4.04% | 11 | 53 | 52.88% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX221216P00435000 | 2022-10-11 2:21PM EST | 2022-12-16 | 219.89 | 159.10 | 161.35 | 0.00 | - | 8 | 0 | 318.49% |
| NFLX230120P00435000 | 2022-11-15 11:34AM EST | 2023-01-20 | 124.37 | 113.80 | 116.30 | 0.00 | - | 22 | 0 | 52.56% |
© 2022 Yahoo. All rights reserved.
