Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
633.67-5.33 (-0.83%)
As of 10:44AM EDT. Market open.
Strike:435.00
Callsfor22 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX211022C00435000 | 2021-10-11 2:07PM EDT | 2021-10-22 | 197.50 | 197.15 | 200.50 | 0.00 | - | 1 | 4 | 165.63% |
| NFLX211029C00435000 | 2021-10-12 11:26AM EDT | 2021-10-29 | 193.11 | 197.20 | 199.80 | 0.00 | - | 8 | 0 | 119.34% |
| NFLX211119C00435000 | 2021-09-28 9:42AM EDT | 2021-11-19 | 163.95 | 197.20 | 200.85 | 0.00 | - | - | 1 | 56.98% |
| NFLX211217C00435000 | 2021-09-30 10:10AM EDT | 2021-12-17 | 178.70 | 197.75 | 201.05 | 0.00 | - | - | 1 | 56.31% |
Putsfor22 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX211022P00435000 | 2021-10-20 9:30AM EDT | 2021-10-22 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 1 | 151 | 132.81% |
| NFLX211029P00435000 | 2021-10-08 2:33PM EDT | 2021-10-29 | 0.15 | 0.00 | 0.28 | 0.00 | - | 5 | 109 | 89.65% |
| NFLX211105P00435000 | 2021-09-29 2:43PM EDT | 2021-11-05 | 1.17 | 0.02 | 0.52 | 0.00 | - | - | 22 | 74.37% |
| NFLX211119P00435000 | 2021-10-20 10:11AM EDT | 2021-11-19 | 0.10 | 0.09 | 0.12 | -0.46 | -82.14% | 10 | 57 | 50.10% |
| NFLX211217P00435000 | 2021-10-18 2:14PM EDT | 2021-12-17 | 0.67 | 0.20 | 0.82 | 0.00 | - | 1 | 5 | 46.64% |
© 2021 Verizon Media. All rights reserved.
