Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:435.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX220916C00435000 | 2022-07-22 1:31PM EDT | 2022-09-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| NFLX221216C00435000 | 2022-08-03 10:23AM EDT | 2022-12-16 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX220916P00435000 | 2022-08-03 1:55PM EDT | 2022-09-16 | 208.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NFLX221216P00435000 | 2022-05-11 9:51AM EDT | 2022-12-16 | 257.92 | 247.10 | 255.40 | 0.00 | - | 3 | 1 | 169.92% |
© 2022 Yahoo. All rights reserved.
