Australia markets open in 6 hours 53 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
610.78-6.74 (-1.09%)
As of 01:07PM EDT. Market open.
In the money
Show:ListStraddle
Strike:425.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
190.87-12.90-6.33%21122024-04-190.070.00-46276
194.220.00-202024-04-260.580.00-87
193.12-4.90-2.47%2432024-05-170.68-0.06-8.11%1279
189.100.00-3952024-06-211.49+0.10+7.19%30159
-----2024-07-192.840.00-1023
222.000.00-132024-09-205.050.00-164