Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
308.42+2.86 (+0.94%)
At close: 04:00PM EST
307.19 -1.23 (-0.40%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:420.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-9902022-12-16113.240.00-70
1.630.00-3402023-01-20100.550.00-30
3.550.00-302023-02-17114.960.00-1340
5.400.00-3802023-03-17116.250.00-130
14.300.00-802023-06-16121.580.00-40
17.310.00-3002023-07-21124.300.00-130
21.840.00-402023-09-15124.290.00-120
33.550.00-402024-01-19130.230.00-380
44.290.00-402024-06-21135.080.00-240
58.310.00-20202025-01-17154.620.00--0