Australia markets open in 6 hours 43 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
610.33+8.20 (+1.36%)
As of 11:17AM EST. Market open.
In the money
Show:ListStraddle
Strike:420.00
Calls
10 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
233.850.00-5262021-12-170.29-0.11-27.50%2475
224.850.00--22021-12-230.580.00-185
225.250.00--22021-12-310.14-0.92-86.79%189
-----2022-01-071.200.00-11
243.070.00-55322022-01-212.430.00-441,534
-----2022-02-183.12+0.12+4.00%17
262.850.00-11232022-03-184.20-0.85-16.83%2141
-----2022-04-145.900.00-44
250.180.00-502022-06-179.200.00-71,356
188.300.00-442022-09-1616.250.00-15438
208.820.00-4162023-01-2024.02+2.87+13.57%10601
249.070.00-432023-03-1723.980.00-1132
215.520.00--12024-01-1928.200.00-215