Australia markets open in 2 hours 3 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
621.10+10.58 (+1.73%)
At close: 04:00PM EDT
621.31 +0.21 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:420.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
141.100.00-112024-05-240.300.00-1110
-----2024-05-310.030.00-60162
-----2024-06-070.100.00-12
-----2024-06-140.870.00--1
194.030.00-18832024-06-210.080.00-2704
145.500.00-382024-07-190.750.00-443
201.300.00-22522024-09-201.83-0.35-16.06%2427
171.000.00-112024-10-183.530.00-378
168.950.00-5332024-12-205.55-0.57-9.31%478
185.500.00-426322025-01-177.20-0.77-9.66%12,297
-----2025-03-2110.850.00-1172
232.390.00-7252025-06-2014.97-0.78-4.95%1446
249.450.00-32822025-12-1924.820.00-1262
255.090.00-23242026-01-1627.300.00-3121
231.400.00-162026-12-1839.750.00-127