Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
Strike:420.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 188.58 | 0.00 | - | 2 | 5 | 2024-04-26 | 0.03 | 0.00 | - | 18 | 211 |
| 139.00 | 0.00 | - | 1 | 2 | 2024-05-03 | 0.07 | 0.00 | - | 2 | 26 |
| - | - | - | - | - | 2024-05-10 | 0.05 | 0.00 | - | 17 | 25 |
| 160.00 | 0.00 | - | 2 | 124 | 2024-05-17 | 0.13 | 0.00 | - | 6 | 239 |
| 141.10 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.40 | 0.00 | - | 101 | 109 |
| - | - | - | - | - | 2024-05-31 | 0.49 | 0.00 | - | 1 | 103 |
| 154.20 | 0.00 | - | 2 | 887 | 2024-06-21 | 0.70 | 0.00 | - | 32 | 686 |
| 143.71 | 0.00 | - | 1 | 6 | 2024-07-19 | 2.09 | +0.10 | +5.03% | 8 | 32 |
| 143.48 | 0.00 | - | 1 | 264 | 2024-09-20 | 4.25 | 0.00 | - | 3 | 263 |
| 175.33 | 0.00 | - | 2 | 32 | 2024-12-20 | 9.55 | 0.00 | - | 5 | 74 |
| 166.97 | 0.00 | - | 5 | 631 | 2025-01-17 | 11.32 | 0.00 | - | 2 | 2,302 |
| - | - | - | - | - | 2025-03-21 | 16.10 | 0.00 | - | 150 | 168 |
| 237.55 | 0.00 | - | 7 | 25 | 2025-06-20 | 20.20 | 0.00 | - | 2 | 442 |
| 221.38 | 0.00 | - | 38 | 268 | 2025-12-19 | 34.26 | 0.00 | - | 1 | 262 |
| 214.09 | 0.00 | - | 10 | 324 | 2026-01-16 | 27.10 | 0.00 | - | 1 | 116 |
| 231.40 | 0.00 | - | 1 | 6 | 2026-12-18 | 47.76 | 0.00 | - | 1 | 26 |
© 2024 Yahoo. All rights reserved.