Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
195.19+3.79 (+1.98%)
At close: 04:00PM EDT
196.50 +1.31 (+0.67%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:420.00
Calls
3 June 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-40182022-06-03-----
0.030.00-11,8232022-06-17229.020.00-1388
0.06+0.03+100.00%14092022-07-15229.020.00-12
0.21-0.01-4.55%203042022-09-16242.050.00-10299
0.710.00-11752022-12-16239.990.00-312
1.01-0.14-12.17%29232023-01-20238.750.00-1386
1.620.00-213392023-03-17220.000.00-12
2.200.00-1312023-06-16240.080.00-11
6.730.00-342432024-01-19236.920.00-2165