Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-02 | 0.01 | 0.00 | - | - | 5 |
| - | - | - | - | - | 2024-08-09 | 0.05 | -0.12 | -70.59% | 1 | 1 |
| 233.73 | 0.00 | - | 3 | 5 | 2024-08-16 | 0.09 | +0.04 | +80.00% | 8 | 26 |
| 228.95 | 0.00 | - | 2 | 247 | 2024-09-20 | 0.80 | 0.00 | - | 5 | 427 |
| 234.50 | 0.00 | - | 1 | 3 | 2024-10-18 | 1.25 | +0.50 | +66.67% | 2 | 114 |
| 236.30 | 0.00 | - | 4 | 38 | 2024-12-20 | 2.55 | 0.00 | - | 1 | 94 |
| 240.20 | 0.00 | - | 16 | 634 | 2025-01-17 | 3.45 | +0.05 | +1.47% | 1 | 2,302 |
| 245.70 | 0.00 | - | 10 | 16 | 2025-03-21 | 8.20 | 0.00 | - | 1 | 173 |
| 252.91 | 0.00 | - | 1 | 25 | 2025-06-20 | 9.23 | 0.00 | - | 1 | 501 |
| 269.94 | 0.00 | - | 1 | 283 | 2025-12-19 | 18.42 | +1.03 | +5.92% | 10 | 260 |
| 285.50 | 0.00 | - | 1 | 322 | 2026-01-16 | 18.35 | 0.00 | - | 2 | 307 |
| 310.65 | 0.00 | - | 1 | 8 | 2026-12-18 | 29.00 | 0.00 | - | 1 | 23 |
© 2024 Yahoo. All rights reserved.