Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:420.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX230616C00420000 | 2022-08-10 1:33PM EDT | 2023-06-16 | 5.58 | 5.60 | 5.90 | +0.63 | +12.73% | 3 | 77 | 47.77% |
| NFLX240119C00420000 | 2022-08-10 1:20PM EDT | 2024-01-19 | 14.30 | 14.25 | 14.65 | +2.20 | +18.18% | 3 | 274 | 35.02% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX230616P00420000 | 2022-07-19 3:34PM EDT | 2023-06-16 | 220.25 | 172.80 | 179.20 | 0.00 | - | - | 1 | 182.97% |
| NFLX240119P00420000 | 2022-08-08 9:54AM EDT | 2024-01-19 | 185.55 | 178.20 | 181.65 | 0.00 | - | 1 | 62 | 99.19% |
© 2023 Yahoo. All rights reserved.
