Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
183.48+6.29 (+3.55%)
At close: 04:00PM EDT
185.00 +1.52 (+0.83%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:415.00
Calls
20 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-1802022-05-20207.600.00-10
0.090.00-102022-05-27194.000.00-30
0.030.00-7402022-06-17191.940.00-50
0.170.00-302022-07-15209.230.00--0
0.260.00-102022-09-16212.600.00-30
1.650.00-1102022-12-1690.880.00--0