Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:415.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 15 | 68 | 2023-03-31 | - | - | - | - | - |
| 0.11 | +0.08 | +266.67% | 4 | 10 | 2023-04-06 | - | - | - | - | - |
| 0.30 | +0.06 | +25.00% | 12 | 16 | 2023-04-14 | - | - | - | - | - |
| 1.49 | +0.26 | +21.14% | 53 | 430 | 2023-04-21 | 88.01 | -28.00 | -24.14% | 4 | 0 |
| 2.11 | +0.67 | +46.53% | 14 | 4 | 2023-04-28 | - | - | - | - | - |
| 3.35 | +0.72 | +27.38% | 66 | 59 | 2023-05-19 | 101.17 | 0.00 | - | 2 | 0 |
| 15.80 | +5.60 | +54.90% | 2 | 258 | 2023-09-15 | 93.87 | -20.53 | -17.95% | 16 | 66 |
© 2023 Yahoo. All rights reserved.
