Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
584.10-4.37 (-0.74%)
As of 03:52PM EST. Market open.
In the money
Show:ListStraddle
Strike:415.00
Calls
23 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
170.83-2.58-1.49%332024-02-230.010.00-139
176.000.00-142024-03-010.020.00-184
-----2024-03-080.110.00--9
146.600.00-32932024-03-150.09-0.09-50.00%6665
153.760.00--82024-03-22-----
86.340.00-4732024-04-190.850.00-3258
149.680.00-1462024-05-171.940.00-22281
185.850.00-1522024-06-213.400.00-1121
-----2024-07-195.250.00-124
-----2024-09-208.00+0.20+2.56%35213