Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:410.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX230616C00410000 | 2022-08-10 2:15PM EDT | 2023-06-16 | 6.40 | 6.25 | 6.65 | +2.50 | +64.10% | - | 145 | 46.56% |
| NFLX240119C00410000 | 2022-08-11 10:19AM EDT | 2024-01-19 | 17.84 | 15.55 | 16.05 | +4.84 | +37.23% | 1 | 346 | 34.58% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX230616P00410000 | 2022-07-28 3:40PM EDT | 2023-06-16 | 184.80 | 162.60 | 169.25 | 0.00 | - | - | 4 | 178.91% |
| NFLX240119P00410000 | 2022-07-15 12:56PM EDT | 2024-01-19 | 224.65 | 169.75 | 171.60 | 0.00 | - | 27 | 122 | 97.78% |
© 2023 Yahoo. All rights reserved.
