Australia Markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
328.39+8.02 (+2.50%)
At close: 04:00PM EDT
329.50 +1.11 (+0.34%)
Pre-market: 07:41AM EDT
In the money
Show:ListStraddle
Strike:410.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX230616C004100002022-08-10 2:15PM EDT2023-06-166.406.256.65+2.50+64.10%-14546.56%
NFLX240119C004100002022-08-11 10:19AM EDT2024-01-1917.8415.5516.05+4.84+37.23%134634.58%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX230616P004100002022-07-28 3:40PM EDT2023-06-16184.80162.60169.250.00--4178.91%
NFLX240119P004100002022-07-15 12:56PM EDT2024-01-19224.65169.75171.600.00-2712297.78%