Australia markets open in 9 hours 15 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
446.73-8.42 (-1.85%)
At close: 04:00PM EST
448.95 +2.22 (+0.50%)
Pre-market: 08:45AM EST
In the money
Show:ListStraddle
Strike:40.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
402.050.00-212024-01-190.010.00-10898
362.400.00--12024-03-15-----
180.000.00-122024-06-210.040.00-11,007
414.000.00-132025-01-170.030.00-2518
407.000.00--12025-12-190.150.00-664
-----2026-01-160.420.00-11