Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
195.19+3.79 (+1.98%)
At close: 04:00PM EDT
196.50 +1.31 (+0.67%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:390.00
Calls
3 June 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.170.00-182022-06-03-----
0.01-0.02-66.67%106,1362022-06-17199.000.00-6820
0.070.00-42852022-07-15200.680.00-235
0.17+0.01+6.25%371022022-08-19-----
0.30-0.03-9.09%146322022-09-16200.050.00-1182
0.600.00-1732022-11-18207.750.00-10
0.750.00-11,3332022-12-16205.300.00-188
1.37-0.09-6.16%18982023-01-20195.00-7.87-3.88%21,963
1.830.00-33672023-03-17221.700.00-21530
3.550.00-10562023-06-16197.14+33.42+20.41%10113
8.470.00-26902024-01-19199.20-9.70-4.64%3813