Australia markets close in 5 hours 20 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
575.13-8.82 (-1.51%)
At close: 04:00PM EST
576.66 +1.53 (+0.27%)
After hours: 06:52PM EST
In the money
Show:ListStraddle
Strike:390.00
Calls
23 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
193.230.00-35352024-02-230.070.00-179
-----2024-03-010.040.00-1105
-----2024-03-080.04-0.05-55.56%61
197.070.00-32092024-03-150.080.00-1958
173.120.00-142024-04-190.82+0.02+2.50%198
191.490.00-4212024-05-171.470.00-6437
199.780.00-12332024-06-212.130.00-16609
-----2024-07-194.180.00-22
203.540.00-2312024-09-206.75+0.75+12.50%2394
191.660.00-15172024-12-2010.550.00-368
227.000.00-105172025-01-1713.30+1.30+10.83%1942
241.840.00-11392025-06-2020.790.00-95255
256.530.00-2512025-12-1928.80+0.44+1.55%2623
259.000.00-10302026-01-1630.10+2.10+7.50%330
269.380.00-20222026-12-1840.000.00-1011