Australia markets open in 6 hours 42 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
610.55+8.42 (+1.40%)
As of 11:18AM EST. Market open.
In the money
Show:ListStraddle
Strike:390.00
Calls
10 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
228.800.00-2132021-12-170.150.00-2221
214.000.00-12302022-01-210.880.00-11,379
-----2022-02-181.79-0.53-22.84%14
273.500.00-202022-03-181.710.00-19263
297.200.00-21232022-06-177.200.00-1934
287.470.00-192022-09-1610.650.00-48374
315.020.00-1772023-01-2018.69-0.91-4.64%1449
281.500.00-142023-03-1714.200.00-15580
305.000.00-1212024-01-1922.180.00-118