Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
308.42+2.86 (+0.94%)
At close: 04:00PM EST
307.19 -1.23 (-0.40%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:390.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-502022-12-0971.220.00-10
0.110.00-1002022-12-1671.290.00-10
0.280.00-102022-12-2372.050.00-10
0.430.00-2102022-12-30106.300.00-260
0.650.00-2702023-01-06-----
3.550.00-2902023-01-2085.620.00-100
6.800.00-1202023-02-1787.320.00-2480
9.600.00-2502023-03-1790.600.00-30
20.250.00-502023-06-1695.870.00-40
24.010.00-2002023-07-2197.950.00-140
28.380.00-402023-09-15100.490.00-160
41.620.00-602024-01-19107.300.00-300
56.010.00-2102024-06-21114.100.00-900
66.980.00-202025-01-17121.430.00-60