Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 166.01 | 0.00 | - | 1 | 0 | 2024-04-26 | 0.04 | 0.00 | - | 189 | 189 |
| 166.41 | 0.00 | - | 1 | 1 | 2024-05-03 | 0.49 | 0.00 | - | 1 | 1 |
| 167.98 | 0.00 | - | 1 | 1 | 2024-05-10 | 0.54 | 0.00 | - | - | 1 |
| 175.54 | -6.01 | -3.31% | 22 | 26 | 2024-05-17 | 0.10 | 0.00 | - | 5 | 466 |
| - | - | - | - | - | 2024-05-24 | 0.22 | 0.00 | - | 2 | 3 |
| 169.90 | -60.32 | -26.20% | 2 | 233 | 2024-06-21 | 0.52 | +0.04 | +8.33% | 1 | 615 |
| 170.25 | 0.00 | - | 13 | 15 | 2024-07-19 | 1.45 | 0.00 | - | 1 | 14 |
| 192.96 | 0.00 | - | 1 | 32 | 2024-09-20 | 3.55 | 0.00 | - | 1 | 418 |
| 190.20 | 0.00 | - | 1 | 18 | 2024-12-20 | 7.17 | 0.00 | - | 1 | 226 |
| 192.47 | -55.53 | -22.39% | 2 | 616 | 2025-01-17 | 8.77 | -0.26 | -2.88% | 1 | 959 |
| 200.66 | 0.00 | - | 2 | 2 | 2025-03-21 | 10.35 | 0.00 | - | 6 | 8 |
| 266.57 | 0.00 | - | 1 | 138 | 2025-06-20 | 16.80 | 0.00 | - | 75 | 389 |
| 256.53 | 0.00 | - | 2 | 51 | 2025-12-19 | 20.72 | 0.00 | - | 1 | 622 |
| 230.00 | 0.00 | - | 5 | 35 | 2026-01-16 | 22.90 | 0.00 | - | 64 | 88 |
| 307.59 | 0.00 | - | 1 | 22 | 2026-12-18 | 38.00 | 0.00 | - | 13 | 16 |
© 2024 Yahoo. All rights reserved.