Australia markets open in 2 hours 29 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
671.66+6.88 (+1.03%)
At close: 4:00PM EDT
672.43 +0.77 (+0.11%)
After hours: 04:30PM EDT
In the money
Show:ListStraddle
Strike:385.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX211029C003850002021-10-22 10:10AM EDT2021-10-29274.80285.65288.350.00-20199.61%
NFLX211119C003850002021-10-01 10:35AM EDT2021-11-19215.95285.45288.300.00-1382.81%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX211029P003850002021-10-19 10:59AM EDT2021-10-290.020.000.130.00-14167.19%
NFLX211105P003850002021-10-19 10:15AM EDT2021-11-050.060.000.230.00-13114.06%
NFLX211112P003850002021-10-18 3:57PM EDT2021-11-120.370.000.24+0.30+428.57%1591.11%
NFLX211119P003850002021-10-22 12:53PM EDT2021-11-190.040.000.270.00-1978.81%
NFLX211217P003850002021-10-15 11:29AM EDT2021-12-170.310.000.330.00-1455.86%