Australia markets close in 5 hours 45 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
493.37+6.71 (+1.38%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:385.00
Callsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX210521C003850002021-04-07 2:37PM EDT2021-05-21164.05117.50120.550.00--0225.32%
NFLX210528C003850002021-04-28 12:36PM EDT2021-05-28121.25107.30110.150.00--265.72%
NFLX210618C003850002021-04-12 11:59AM EDT2021-06-18168.8099.70103.950.00--10.00%
NFLX210716C003850002021-05-12 3:52PM EDT2021-07-16103.79109.55112.450.00-2247.64%
Putsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX210521P003850002021-05-14 11:01AM EDT2021-05-210.070.060.15-0.06-46.15%1017686.72%
NFLX210528P003850002021-05-14 3:33PM EDT2021-05-280.330.140.38-0.11-25.00%5962.89%
NFLX210604P003850002021-05-05 3:35PM EDT2021-06-040.630.330.580.00-151554.30%
NFLX210618P003850002021-05-11 11:42AM EDT2021-06-181.640.781.030.00-222147.42%
NFLX210625P003850002021-05-12 10:47AM EDT2021-06-251.420.981.260.00-310544.79%
NFLX210716P003850002021-05-11 11:11AM EDT2021-07-162.602.182.540.00-336442.24%