Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:385.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517C00385000 | 2024-04-25 10:17AM EDT | 2024-05-17 | 175.00 | 179.30 | 182.90 | -51.13 | -22.61% | 11 | 60 | 85.42% |
| NFLX240621C00385000 | 2024-01-24 2:47PM EDT | 2024-06-21 | 177.35 | 205.30 | 209.30 | 0.00 | - | 1 | 12 | 123.32% |
| NFLX240719C00385000 | 2024-04-19 12:41PM EDT | 2024-07-19 | 176.81 | 184.80 | 187.35 | 0.00 | - | 1 | 1 | 61.23% |
| NFLX240920C00385000 | 2024-02-27 12:09PM EDT | 2024-09-20 | 227.40 | 231.25 | 240.65 | 0.00 | - | 1 | 1 | 107.96% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517P00385000 | 2024-04-19 12:02PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.36 | 0.00 | - | 5 | 69 | 64.16% |
| NFLX240621P00385000 | 2024-04-23 2:16PM EDT | 2024-06-21 | 0.44 | 0.24 | 0.45 | +0.12 | +37.50% | 1 | 115 | 44.87% |
| NFLX240719P00385000 | 2024-04-19 3:34PM EDT | 2024-07-19 | 1.65 | 1.07 | 1.31 | 0.00 | - | 6 | 8 | 43.53% |
| NFLX240920P00385000 | 2024-04-19 2:43PM EDT | 2024-09-20 | 3.61 | 2.61 | 3.05 | 0.00 | - | 2 | 28 | 38.98% |
© 2024 Yahoo. All rights reserved.