Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:385.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX230324C00385000 | 2023-03-23 3:40PM EDT | 2023-03-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| NFLX230331C00385000 | 2023-03-23 3:36PM EDT | 2023-03-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 25.00% |
| NFLX230406C00385000 | 2023-03-23 2:09PM EDT | 2023-04-06 | 0.23 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 25.00% |
| NFLX230414C00385000 | 2023-03-23 3:55PM EDT | 2023-04-14 | 0.78 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
| NFLX230421C00385000 | 2023-03-23 3:40PM EDT | 2023-04-21 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1,134 | 0 | 12.50% |
| NFLX230428C00385000 | 2023-03-23 11:26AM EDT | 2023-04-28 | 3.75 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| NFLX230519C00385000 | 2023-03-23 3:51PM EDT | 2023-05-19 | 5.70 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 12.50% |
| NFLX230915C00385000 | 2023-03-23 3:00PM EDT | 2023-09-15 | 17.70 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| NFLX231117C00385000 | 2023-03-14 11:37AM EDT | 2023-11-17 | 16.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX230324P00385000 | 2023-02-13 10:44AM EDT | 2023-03-24 | 41.22 | 81.45 | 84.85 | 0.00 | - | 5 | 0 | 593.24% |
| NFLX230331P00385000 | 2023-03-15 2:27PM EDT | 2023-03-31 | 79.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX230414P00385000 | 2023-03-20 11:03AM EDT | 2023-04-14 | 77.94 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NFLX230421P00385000 | 2023-03-23 3:00PM EDT | 2023-04-21 | 69.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NFLX230519P00385000 | 2023-03-15 3:46PM EDT | 2023-05-19 | 82.62 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| NFLX230915P00385000 | 2023-03-23 2:38PM EDT | 2023-09-15 | 80.70 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| NFLX231117P00385000 | 2023-03-16 2:02PM EDT | 2023-11-17 | 84.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
