Australia Markets close in 3 hrs 58 mins

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
338.43+6.40 (+1.93%)
At close: 04:00PM EDT
339.50 +1.07 (+0.32%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:380.00
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-2349352023-03-3146.050.00--0
0.22+0.06+37.50%5991682023-04-0645.550.00--0
1.06+0.41+63.08%1776882023-04-14-----
5.45+1.25+29.76%2801,2472023-04-2145.15-8.15-15.29%160595
6.05+0.83+15.90%811732023-04-2884.810.00--2
7.85+1.95+33.05%4662023-05-05-----
9.76+1.71+21.24%345222023-05-1960.200.00--15
13.80+2.88+26.37%502,2412023-06-1649.43-9.84-16.60%51,050
18.80+1.29+7.37%25022023-07-2155.38-11.57-17.28%4513
26.20+2.55+10.78%15412023-09-1566.550.00-43194
35.42+0.32+0.91%332023-11-1772.540.00-29
41.05+3.20+8.45%602,5942024-01-1974.200.00-21,772
53.630.00--1862024-06-2183.050.00-2381
71.39+4.28+6.38%122082025-01-1794.710.00-26147