Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 175.80 | 0.00 | - | 1 | 3 | 2024-05-03 | 0.04 | 0.00 | - | 165 | 168 |
| 192.59 | 0.00 | - | 1 | 27 | 2024-05-17 | 0.10 | +0.03 | +42.86% | 7 | 604 |
| - | - | - | - | - | 2024-05-24 | 0.27 | 0.00 | - | 15 | 24 |
| 231.16 | 0.00 | - | 1 | 478 | 2024-06-21 | 0.38 | 0.00 | - | 3 | 1,627 |
| 184.45 | +12.45 | +7.24% | 2 | 4 | 2024-07-19 | 1.19 | +0.09 | +8.18% | 2 | 13 |
| 191.16 | -4.84 | -2.47% | 2 | 51 | 2024-09-20 | 3.20 | 0.00 | - | 15 | 248 |
| 264.54 | 0.00 | - | 1 | 2 | 2024-12-20 | 6.65 | -0.40 | -5.67% | 1 | 617 |
| 190.20 | 0.00 | - | 9 | 270 | 2025-01-17 | 8.25 | 0.00 | - | 10 | 957 |
| - | - | - | - | - | 2025-03-21 | 10.80 | +0.10 | +0.93% | 2 | 46 |
| 265.86 | 0.00 | - | 4 | 141 | 2025-06-20 | 14.61 | 0.00 | - | 1 | 256 |
| 273.00 | 0.00 | - | 1 | 17 | 2025-12-19 | 25.27 | 0.00 | - | 4 | 246 |
| 225.10 | 0.00 | - | 1 | 48 | 2026-01-16 | 24.45 | 0.00 | - | 5 | 60 |
| 258.41 | 0.00 | - | 3 | 33 | 2026-12-18 | 33.68 | 0.00 | - | 10 | 27 |
© 2024 Yahoo. All rights reserved.