Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
308.42+2.86 (+0.94%)
At close: 04:00PM EST
307.19 -1.23 (-0.40%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:380.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-12902022-12-0973.500.00-20
0.190.00-13202022-12-1662.000.00-20
0.390.00-2902022-12-2374.500.00-30
0.700.00-2202022-12-3061.500.00-40
1.040.00-1302023-01-0660.420.00-60
4.740.00-11302023-01-2076.250.00-20
8.300.00-1102023-02-1779.140.00-550
11.100.00-1102023-03-1782.100.00-2720
22.900.00-2402023-06-1690.590.00-20
26.890.00-6002023-07-2190.950.00-210
31.900.00-1502023-09-1593.720.00-40
44.040.00-602024-01-19101.210.00-30
61.150.00-11602024-06-21106.880.00-60
70.360.00-3002025-01-17124.600.00-20