Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
621.10+10.58 (+1.73%)
At close: 04:00PM EDT
620.92 -0.18 (-0.03%)
Pre-market: 06:20AM EDT
In the money
Show:ListStraddle
Strike:380.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-05-240.020.00-160
236.200.00-102024-06-210.050.00-80
184.450.00-202024-07-190.330.00-10
245.400.00-302024-09-201.210.00-200
243.680.00-102024-10-182.060.00-10
264.540.00-122024-12-203.800.00-60
224.750.00-502025-01-174.650.00-80
-----2025-03-216.680.00-10
264.450.00-702025-06-2010.000.00-100
273.000.00-1172025-12-1925.270.00-4246
283.000.00-102026-01-1619.020.00-20
258.410.00-302026-12-1830.950.00-10