Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:53AM EST. Market open.
Strike:380.00
Calls
1 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 98.57 | 0.00 | - | 1 | 11 | 2023-12-01 | 0.01 | 0.00 | - | 5 | 409 |
| 98.75 | 0.00 | - | 3 | 13 | 2023-12-08 | 0.05 | 0.00 | - | 11 | 359 |
| 100.59 | 0.00 | - | 3 | 943 | 2023-12-15 | 0.10 | 0.00 | - | 3 | 786 |
| 96.44 | 0.00 | - | 2 | 4 | 2023-12-22 | 0.16 | 0.00 | - | 1 | 22 |
| 103.17 | 0.00 | - | 2 | 8 | 2023-12-29 | 0.23 | 0.00 | - | 1 | 72 |
| 99.45 | -3.84 | -3.72% | 4 | 2,495 | 2024-01-19 | 1.82 | -0.02 | -1.09% | 8 | 2,803 |
| 108.10 | 0.00 | - | 1 | 8 | 2024-02-16 | 3.51 | +0.02 | +0.57% | 4 | 156 |
| 110.50 | 0.00 | - | 46 | 1,204 | 2024-03-15 | 5.01 | 0.00 | - | 201 | 1,298 |
| 119.05 | 0.00 | - | 1 | 26 | 2024-05-17 | 10.35 | -0.16 | -1.52% | 10 | 60 |
| 112.25 | 0.00 | - | 1 | 475 | 2024-06-21 | 12.40 | +0.05 | +0.40% | 5 | 1,573 |
| 124.35 | 0.00 | - | 14 | 51 | 2024-09-20 | 18.26 | -0.29 | -1.56% | 6 | 143 |
| 139.82 | 0.00 | - | 1 | 272 | 2025-01-17 | 25.92 | +0.17 | +0.66% | 1 | 855 |
| 109.00 | 0.00 | - | 1 | 119 | 2025-06-20 | 33.85 | 0.00 | - | 3 | 55 |
| 152.58 | 0.00 | - | 2 | 19 | 2025-12-19 | 42.10 | +0.50 | +1.20% | 8 | 249 |
| 177.40 | 0.00 | - | 1 | 33 | 2026-01-16 | 42.29 | 0.00 | - | 11 | 6 |
© 2023 Yahoo. All rights reserved.