Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 234 | 935 | 2023-03-31 | 46.05 | 0.00 | - | - | 0 |
| 0.22 | +0.06 | +37.50% | 599 | 168 | 2023-04-06 | 45.55 | 0.00 | - | - | 0 |
| 1.06 | +0.41 | +63.08% | 177 | 688 | 2023-04-14 | - | - | - | - | - |
| 5.45 | +1.25 | +29.76% | 280 | 1,247 | 2023-04-21 | 45.15 | -8.15 | -15.29% | 160 | 595 |
| 6.05 | +0.83 | +15.90% | 81 | 173 | 2023-04-28 | 84.81 | 0.00 | - | - | 2 |
| 7.85 | +1.95 | +33.05% | 4 | 66 | 2023-05-05 | - | - | - | - | - |
| 9.76 | +1.71 | +21.24% | 34 | 522 | 2023-05-19 | 60.20 | 0.00 | - | - | 15 |
| 13.80 | +2.88 | +26.37% | 50 | 2,241 | 2023-06-16 | 49.43 | -9.84 | -16.60% | 5 | 1,050 |
| 18.80 | +1.29 | +7.37% | 2 | 502 | 2023-07-21 | 55.38 | -11.57 | -17.28% | 4 | 513 |
| 26.20 | +2.55 | +10.78% | 1 | 541 | 2023-09-15 | 66.55 | 0.00 | - | 43 | 194 |
| 35.42 | +0.32 | +0.91% | 3 | 3 | 2023-11-17 | 72.54 | 0.00 | - | 2 | 9 |
| 41.05 | +3.20 | +8.45% | 60 | 2,594 | 2024-01-19 | 74.20 | 0.00 | - | 2 | 1,772 |
| 53.63 | 0.00 | - | - | 186 | 2024-06-21 | 83.05 | 0.00 | - | 2 | 381 |
| 71.39 | +4.28 | +6.38% | 12 | 208 | 2025-01-17 | 94.71 | 0.00 | - | 26 | 147 |
© 2023 Yahoo. All rights reserved.
