Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
602.13-14.34 (-2.33%)
At close: 04:00PM EST
606.99 +4.86 (+0.81%)
Pre-market: 07:36AM EST
In the money
Show:ListStraddle
Strike:380.00
Calls
10 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
221.800.00-132021-12-170.190.00-2238
225.800.00-12302022-01-211.030.00-51,282
-----2022-02-181.980.00-113
238.100.00-2192022-03-181.120.00-8731
-----2022-04-141.700.00--42
230.000.00-101512022-06-176.500.00-2796
177.800.00-322022-09-169.600.00-2234
290.800.00-1612023-01-2018.850.00-191,094
291.880.00-242023-03-1716.780.00-4291
301.040.00-2112024-01-1921.500.00-13