Australia markets open in 6 hours 7 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
476.77-2.23 (-0.46%)
As of 11:53AM EST. Market open.
In the money
Show:ListStraddle
Strike:380.00
Calls
1 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
98.570.00-1112023-12-010.010.00-5409
98.750.00-3132023-12-080.050.00-11359
100.590.00-39432023-12-150.100.00-3786
96.440.00-242023-12-220.160.00-122
103.170.00-282023-12-290.230.00-172
99.45-3.84-3.72%42,4952024-01-191.82-0.02-1.09%82,803
108.100.00-182024-02-163.51+0.02+0.57%4156
110.500.00-461,2042024-03-155.010.00-2011,298
119.050.00-1262024-05-1710.35-0.16-1.52%1060
112.250.00-14752024-06-2112.40+0.05+0.40%51,573
124.350.00-14512024-09-2018.26-0.29-1.56%6143
139.820.00-12722025-01-1725.92+0.17+0.66%1855
109.000.00-11192025-06-2033.850.00-355
152.580.00-2192025-12-1942.10+0.50+1.20%8249
177.400.00-1332026-01-1642.290.00-116