Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 278.88 | 0.00 | - | 1 | 1 | 2024-08-02 | 0.47 | 0.00 | - | 3 | 3 |
| 277.25 | 0.00 | - | 2 | 2 | 2024-08-16 | 0.29 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-08-30 | 0.35 | +0.20 | +133.33% | 9 | 52 |
| 269.82 | 0.00 | - | 1 | 44 | 2024-09-20 | 0.25 | 0.00 | - | 4 | 266 |
| 311.99 | 0.00 | - | 1 | 2 | 2024-10-18 | 0.68 | 0.00 | - | 1 | 47 |
| 274.01 | 0.00 | - | 2 | 8 | 2024-12-20 | 1.09 | 0.00 | - | 3 | 544 |
| 273.89 | 0.00 | - | 1 | 261 | 2025-01-17 | 2.33 | 0.00 | - | 2 | 999 |
| 312.85 | 0.00 | - | 2 | 11 | 2025-03-21 | 4.00 | 0.00 | - | 20 | 50 |
| 323.50 | 0.00 | - | 4 | 143 | 2025-06-20 | 5.50 | 0.00 | - | 1 | 190 |
| 336.40 | 0.00 | - | 8 | 15 | 2025-12-19 | 13.03 | 0.00 | - | 1 | 244 |
| 341.76 | 0.00 | - | 3 | 48 | 2026-01-16 | 14.59 | 0.00 | - | 1 | 49 |
| 318.65 | 0.00 | - | 1 | 37 | 2026-12-18 | 22.35 | 0.00 | - | 1 | 28 |
© 2024 Yahoo. All rights reserved.