Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Calls
3 June 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 4 | 2022-06-03 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 34 | 612 | 2022-06-17 | 180.00 | 0.00 | - | 3 | 1,307 |
| 0.07 | 0.00 | - | 2 | 287 | 2022-07-15 | 188.63 | 0.00 | - | 1 | 25 |
| 0.24 | 0.00 | - | 2 | 9 | 2022-08-19 | 200.00 | 0.00 | - | 2 | 0 |
| 0.38 | -0.10 | -20.83% | 5 | 424 | 2022-09-16 | 191.90 | 0.00 | - | 1 | 938 |
| 1.10 | 0.00 | - | 1 | 13 | 2022-11-18 | 187.23 | 0.00 | - | - | 2 |
| 1.25 | +0.23 | +22.55% | 1 | 300 | 2022-12-16 | 197.73 | 0.00 | - | 2 | 416 |
| 1.80 | 0.00 | - | 1 | 891 | 2023-01-20 | 205.86 | 0.00 | - | 1 | 2,038 |
| 2.60 | +0.55 | +26.83% | 3 | 120 | 2023-03-17 | 196.45 | 0.00 | - | 3 | 271 |
| 3.84 | 0.00 | - | 1 | 24 | 2023-06-16 | 192.80 | 0.00 | - | 1 | 66 |
| 8.89 | 0.00 | - | 8 | 306 | 2024-01-19 | 190.00 | 0.00 | - | 25 | 1,135 |
© 2022 Yahoo. All rights reserved.
