Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:58PM EDT. Market open.
Strike:370.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.05 | -83.33% | 19 | 1,449 | 2023-03-24 | 58.00 | 0.00 | - | 1 | 0 |
| 0.11 | -0.05 | -31.25% | 66 | 588 | 2023-03-31 | 72.50 | 0.00 | - | 2 | 2 |
| 0.18 | -0.09 | -33.33% | 46 | 69 | 2023-04-06 | 57.90 | 0.00 | - | 2 | 0 |
| 0.55 | 0.00 | - | 3 | 228 | 2023-04-14 | 59.25 | 0.00 | - | 4 | 2 |
| 2.16 | -0.26 | -10.74% | 57 | 1,062 | 2023-04-21 | 63.95 | +1.75 | +2.81% | 5 | 467 |
| 2.37 | -0.64 | -21.26% | 4 | 12 | 2023-04-28 | 67.00 | 0.00 | - | - | 12 |
| 4.95 | +0.30 | +6.45% | 12 | 845 | 2023-05-19 | 67.62 | 0.00 | - | 1 | 11 |
| 8.14 | +0.75 | +10.15% | 4 | 1,908 | 2023-06-16 | 69.32 | -2.57 | -3.57% | 4 | 1,224 |
| 11.37 | -0.18 | -1.56% | 9 | 721 | 2023-07-21 | 74.35 | 0.00 | - | 2 | 268 |
| 15.65 | -4.85 | -23.66% | 1 | 340 | 2023-09-15 | 77.53 | 0.00 | - | 2 | 364 |
| 21.94 | -5.31 | -19.49% | 4 | 22 | 2023-11-17 | 81.62 | 0.00 | - | - | 7 |
| 28.00 | 0.00 | - | 8 | 1,034 | 2024-01-19 | 82.70 | -2.56 | -3.00% | 8 | 1,637 |
| 39.62 | 0.00 | - | 1 | 156 | 2024-06-21 | 90.65 | 0.00 | - | 2 | 285 |
| 56.80 | 0.00 | - | 5 | 95 | 2025-01-17 | 92.40 | 0.00 | - | 3 | 90 |
© 2023 Yahoo. All rights reserved.
