Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
195.19+3.79 (+1.98%)
At close: 04:00PM EDT
196.50 +1.31 (+0.67%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:370.00
Calls
3 June 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-142022-06-03-----
0.03-0.01-25.00%346122022-06-17180.000.00-31,307
0.070.00-22872022-07-15188.630.00-125
0.240.00-292022-08-19200.000.00-20
0.38-0.10-20.83%54242022-09-16191.900.00-1938
1.100.00-1132022-11-18187.230.00--2
1.25+0.23+22.55%13002022-12-16197.730.00-2416
1.800.00-18912023-01-20205.860.00-12,038
2.60+0.55+26.83%31202023-03-17196.450.00-3271
3.840.00-1242023-06-16192.800.00-166
8.890.00-83062024-01-19190.000.00-251,135