Australia markets open in 7 hours 3 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
610.87+8.74 (+1.45%)
As of 10:57AM EST. Market open.
In the money
Show:ListStraddle
Strike:370.00
Calls
10 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
290.500.00-102021-12-170.050.00-1244
284.700.00-12652022-01-210.930.00-1815
-----2022-02-181.170.00-228
329.940.00-1112022-03-180.700.00-5316
-----2022-04-142.550.00-228
280.000.00-2192022-06-175.300.00-11,052
192.850.00-242022-09-167.450.00-11138
299.000.00-1802023-01-2015.100.00-292,555
282.470.00-122023-03-1711.780.00-2647
322.000.00-1102024-01-19-----