Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:57AM EST. Market open.
Strike:370.00
Calls
10 December 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 290.50 | 0.00 | - | 1 | 0 | 2021-12-17 | 0.05 | 0.00 | - | 1 | 244 |
| 284.70 | 0.00 | - | 1 | 265 | 2022-01-21 | 0.93 | 0.00 | - | 1 | 815 |
| - | - | - | - | - | 2022-02-18 | 1.17 | 0.00 | - | 2 | 28 |
| 329.94 | 0.00 | - | 1 | 11 | 2022-03-18 | 0.70 | 0.00 | - | 5 | 316 |
| - | - | - | - | - | 2022-04-14 | 2.55 | 0.00 | - | 2 | 28 |
| 280.00 | 0.00 | - | 2 | 19 | 2022-06-17 | 5.30 | 0.00 | - | 1 | 1,052 |
| 192.85 | 0.00 | - | 2 | 4 | 2022-09-16 | 7.45 | 0.00 | - | 11 | 138 |
| 299.00 | 0.00 | - | 1 | 80 | 2023-01-20 | 15.10 | 0.00 | - | 29 | 2,555 |
| 282.47 | 0.00 | - | 1 | 2 | 2023-03-17 | 11.78 | 0.00 | - | 26 | 47 |
| 322.00 | 0.00 | - | 1 | 10 | 2024-01-19 | - | - | - | - | - |
© 2021 Yahoo. All rights reserved.
