Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
95.71 | 0.00 | - | 2 | 6 | 2023-12-08 | 0.01 | 0.00 | - | 13 | 293 |
83.60 | 0.00 | - | 2 | 451 | 2023-12-15 | 0.09 | 0.00 | - | 17 | 3,225 |
98.06 | 0.00 | - | 20 | 21 | 2023-12-22 | 0.11 | 0.00 | - | 4 | 33 |
- | - | - | - | - | 2023-12-29 | 0.16 | 0.00 | - | 10 | 28 |
111.50 | 0.00 | - | 2 | 2 | 2024-01-05 | 0.17 | 0.00 | - | 6 | 5 |
- | - | - | - | - | 2024-01-12 | 0.47 | 0.00 | - | 3 | 3 |
86.80 | 0.00 | - | 4 | 1,543 | 2024-01-19 | 2.40 | 0.00 | - | 8 | 2,596 |
90.34 | 0.00 | - | 1 | 20 | 2024-02-16 | 3.96 | 0.00 | - | 13 | 102 |
93.42 | 0.00 | - | 1 | 352 | 2024-03-15 | 5.64 | 0.00 | - | 2 | 541 |
96.65 | 0.00 | - | 1 | 51 | 2024-05-17 | 9.58 | 0.00 | - | 1 | 32 |
118.52 | 0.00 | - | 38 | 403 | 2024-06-21 | 11.73 | 0.00 | - | 1 | 1,072 |
126.65 | 0.00 | - | 13 | 115 | 2024-09-20 | 17.40 | 0.00 | - | 2 | 209 |
133.00 | 0.00 | - | 3 | 340 | 2025-01-17 | 26.90 | 0.00 | - | 4 | 0 |
157.90 | 0.00 | - | 1 | 21 | 2025-06-20 | 31.00 | 0.00 | - | 7 | 73 |
180.60 | 0.00 | - | 1 | 17 | 2025-12-19 | 43.42 | 0.00 | - | 1 | 249 |
182.10 | 0.00 | - | 1 | 37 | 2026-01-16 | 41.55 | 0.00 | - | 10 | 32 |