Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
455.15+1.25 (+0.28%)
At close: 04:00PM EST
456.52 +1.37 (+0.30%)
Pre-market: 07:07AM EST
In the money
Show:ListStraddle
Strike:370.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
95.710.00-262023-12-080.010.00-13293
83.600.00-24512023-12-150.090.00-173,225
98.060.00-20212023-12-220.110.00-433
-----2023-12-290.160.00-1028
111.500.00-222024-01-050.170.00-65
-----2024-01-120.470.00-33
86.800.00-41,5432024-01-192.400.00-82,596
90.340.00-1202024-02-163.960.00-13102
93.420.00-13522024-03-155.640.00-2541
96.650.00-1512024-05-179.580.00-132
118.520.00-384032024-06-2111.730.00-11,072
126.650.00-131152024-09-2017.400.00-2209
133.000.00-33402025-01-1726.900.00-40
157.900.00-1212025-06-2031.000.00-773
180.600.00-1172025-12-1943.420.00-1249
182.100.00-1372026-01-1641.550.00-1032