Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:370.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 95.71 | 0.00 | - | 2 | 6 | 2023-12-08 | 0.01 | 0.00 | - | 13 | 293 |
| 83.60 | 0.00 | - | 2 | 451 | 2023-12-15 | 0.09 | 0.00 | - | 17 | 3,225 |
| 98.06 | 0.00 | - | 20 | 21 | 2023-12-22 | 0.11 | 0.00 | - | 4 | 33 |
| - | - | - | - | - | 2023-12-29 | 0.16 | 0.00 | - | 10 | 28 |
| 111.50 | 0.00 | - | 2 | 2 | 2024-01-05 | 0.17 | 0.00 | - | 6 | 5 |
| - | - | - | - | - | 2024-01-12 | 0.47 | 0.00 | - | 3 | 3 |
| 86.80 | 0.00 | - | 4 | 1,543 | 2024-01-19 | 2.40 | 0.00 | - | 8 | 2,596 |
| 90.34 | 0.00 | - | 1 | 20 | 2024-02-16 | 3.96 | 0.00 | - | 13 | 102 |
| 93.42 | 0.00 | - | 1 | 352 | 2024-03-15 | 5.64 | 0.00 | - | 2 | 541 |
| 96.65 | 0.00 | - | 1 | 51 | 2024-05-17 | 9.58 | 0.00 | - | 1 | 32 |
| 118.52 | 0.00 | - | 38 | 403 | 2024-06-21 | 11.73 | 0.00 | - | 1 | 1,072 |
| 126.65 | 0.00 | - | 13 | 115 | 2024-09-20 | 17.40 | 0.00 | - | 2 | 209 |
| 133.00 | 0.00 | - | 3 | 340 | 2025-01-17 | 26.90 | 0.00 | - | 4 | 0 |
| 157.90 | 0.00 | - | 1 | 21 | 2025-06-20 | 31.00 | 0.00 | - | 7 | 73 |
| 180.60 | 0.00 | - | 1 | 17 | 2025-12-19 | 43.42 | 0.00 | - | 1 | 249 |
| 182.10 | 0.00 | - | 1 | 37 | 2026-01-16 | 41.55 | 0.00 | - | 10 | 32 |
© 2023 Yahoo. All rights reserved.