Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
308.42+2.86 (+0.94%)
At close: 04:00PM EST
307.19 -1.23 (-0.40%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:370.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-11002022-12-0956.710.00-20
0.330.00-3402022-12-1649.850.00-50
0.640.00-1402022-12-2355.250.00-30
1.080.00-1502022-12-3058.350.00-40
1.190.00-1402023-01-06-----
6.170.00-9702023-01-2068.270.00-20
10.160.00-1502023-02-1770.550.00-1100
13.100.00-7802023-03-1775.050.00-160
25.400.00-1002023-06-1680.930.00-20
29.770.00-3602023-07-2176.070.00-20
34.490.00-2502023-09-1586.720.00-60
46.950.00-202024-01-1994.350.00-10
59.550.00-1202024-06-21100.250.00-210
77.390.00-602025-01-17100.750.00-150