Australia markets open in 6 hours 1 minute

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
303.88+0.38 (+0.12%)
As of 12:58PM EDT. Market open.
In the money
Show:ListStraddle
Strike:370.00
Calls
24 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.05-83.33%191,4492023-03-2458.000.00-10
0.11-0.05-31.25%665882023-03-3172.500.00-22
0.18-0.09-33.33%46692023-04-0657.900.00-20
0.550.00-32282023-04-1459.250.00-42
2.16-0.26-10.74%571,0622023-04-2163.95+1.75+2.81%5467
2.37-0.64-21.26%4122023-04-2867.000.00--12
4.95+0.30+6.45%128452023-05-1967.620.00-111
8.14+0.75+10.15%41,9082023-06-1669.32-2.57-3.57%41,224
11.37-0.18-1.56%97212023-07-2174.350.00-2268
15.65-4.85-23.66%13402023-09-1577.530.00-2364
21.94-5.31-19.49%4222023-11-1781.620.00--7
28.000.00-81,0342024-01-1982.70-2.56-3.00%81,637
39.620.00-11562024-06-2190.650.00-2285
56.800.00-5952025-01-1792.400.00-390