Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:365.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517C00365000 | 2024-02-02 10:35AM EDT | 2024-05-17 | 208.30 | 257.40 | 260.30 | 0.00 | - | 1 | 20 | 323.61% |
| NFLX240621C00365000 | 2024-05-06 12:40PM EDT | 2024-06-21 | 231.50 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| NFLX240719C00365000 | 2024-04-26 9:46AM EDT | 2024-07-19 | 199.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517P00365000 | 2024-04-19 12:52PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 20 | 84 | 50.00% |
| NFLX240621P00365000 | 2024-04-26 10:29AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 25.00% |
| NFLX240719P00365000 | 2024-05-06 1:58PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 25.00% |
© 2024 Yahoo. All rights reserved.