Australia markets open in 25 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
493.37+6.71 (+1.38%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:365.00
Callsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX210521C003650002021-04-21 9:44AM EDT2021-05-21147.85126.65129.900.00-11141.26%
Putsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX210521P003650002021-05-12 11:44AM EDT2021-05-210.060.000.130.00-315489.45%
NFLX210528P003650002021-05-12 10:19AM EDT2021-05-280.260.070.290.00-705268.36%
NFLX210618P003650002021-05-12 10:52AM EDT2021-06-181.040.550.800.00-267351.15%