Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:360.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.24 | -3.26 | -28.35% | 6,826 | 1,237 | 2023-02-03 | 7.30 | +0.70 | +10.61% | 2,541 | 1,184 |
| 11.20 | -3.26 | -22.54% | 54 | 214 | 2023-02-10 | 9.85 | +0.75 | +8.24% | 360 | 240 |
| 13.88 | -3.18 | -18.64% | 203 | 919 | 2023-02-17 | 12.25 | +1.05 | +9.38% | 350 | 878 |
| 15.76 | -3.39 | -17.70% | 60 | 637 | 2023-02-24 | 13.70 | +1.13 | +8.99% | 292 | 352 |
| 17.60 | -2.00 | -10.20% | 55 | 79 | 2023-03-03 | 15.30 | +1.15 | +8.13% | 429 | 82 |
| 21.15 | -3.05 | -12.60% | 434 | 3,187 | 2023-03-17 | 18.15 | +1.03 | +6.02% | 313 | 2,383 |
| 31.23 | -2.82 | -8.28% | 121 | 922 | 2023-04-21 | 26.35 | +1.38 | +5.53% | 141 | 661 |
| 39.55 | -3.61 | -8.36% | 59 | 1,037 | 2023-06-16 | 31.90 | +0.70 | +2.24% | 132 | 671 |
| 46.75 | -2.25 | -4.59% | 10 | 836 | 2023-07-21 | 36.15 | +0.60 | +1.69% | 4 | 213 |
| 53.03 | -2.11 | -3.83% | 30 | 159 | 2023-09-15 | 39.65 | +0.10 | +0.25% | 3 | 263 |
| 67.00 | -2.52 | -3.62% | 4 | 1,013 | 2024-01-19 | 48.70 | -0.50 | -1.02% | 64 | 2,852 |
| 80.48 | -2.79 | -3.35% | 5 | 257 | 2024-06-21 | 56.10 | 0.00 | - | 13 | 431 |
| 95.01 | -2.64 | -2.70% | 12 | 208 | 2025-01-17 | 65.35 | -1.65 | -2.46% | 6 | 58 |
© 2023 Yahoo. All rights reserved.
