Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
604.65+1.73 (+0.29%)
As of 09:32AM EST. Market open.
In the money
Show:ListStraddle
Strike:360.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
224.000.00-222024-03-010.010.00-1517
-----2024-03-080.020.00--5
237.800.00-106392024-03-150.050.00-1909
200.010.00-132024-04-190.250.00-22532
145.090.00-11442024-05-170.600.00-1124
220.380.00-14432024-06-211.030.00-1917
-----2024-07-192.080.00-59
143.750.00-1422024-09-203.750.00-1297
249.130.00-232024-12-208.450.00-448
260.050.00-553402025-01-177.420.00-51,313
263.820.00-1202025-06-2013.540.00-1329
268.400.00-13412025-12-1920.300.00-285
188.900.00-1632026-01-1621.720.00-18157
313.650.00-252026-12-1829.910.00-116