Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:11PM EDT. Market open.
Strike:360.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 199.75 | -10.35 | -4.93% | 1 | 2 | 2024-04-26 | 0.14 | 0.00 | - | 1 | 24 |
| 253.28 | 0.00 | - | 1 | 43 | 2024-05-17 | 0.03 | 0.00 | - | 2 | 141 |
| 197.68 | 0.00 | - | 4 | 404 | 2024-06-21 | 0.31 | 0.00 | - | 31 | 838 |
| - | - | - | - | - | 2024-07-19 | 0.71 | 0.00 | - | 13 | 29 |
| 216.62 | 0.00 | - | 5 | 39 | 2024-09-20 | 1.70 | 0.00 | - | 6 | 294 |
| 208.88 | 0.00 | - | 5 | 10 | 2024-12-20 | 5.43 | 0.00 | - | 2 | 45 |
| 209.05 | 0.00 | - | 2 | 319 | 2025-01-17 | 6.50 | +0.90 | +16.07% | 2 | 1,310 |
| 281.03 | 0.00 | - | 1 | 21 | 2025-06-20 | 10.55 | 0.00 | - | 1 | 329 |
| 268.40 | 0.00 | - | 13 | 41 | 2025-12-19 | 19.77 | -0.58 | -2.85% | 2 | 71 |
| 296.20 | 0.00 | - | 1 | 66 | 2026-01-16 | 20.70 | 0.00 | - | 4 | 164 |
| 338.45 | 0.00 | - | 1 | 7 | 2026-12-18 | 30.50 | 0.00 | - | 5 | 18 |
© 2024 Yahoo. All rights reserved.