Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
360.77-4.10 (-1.12%)
At close: 04:00PM EST
360.75 -0.02 (-0.01%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:360.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
8.24-3.26-28.35%6,8261,2372023-02-037.30+0.70+10.61%2,5411,184
11.20-3.26-22.54%542142023-02-109.85+0.75+8.24%360240
13.88-3.18-18.64%2039192023-02-1712.25+1.05+9.38%350878
15.76-3.39-17.70%606372023-02-2413.70+1.13+8.99%292352
17.60-2.00-10.20%55792023-03-0315.30+1.15+8.13%42982
21.15-3.05-12.60%4343,1872023-03-1718.15+1.03+6.02%3132,383
31.23-2.82-8.28%1219222023-04-2126.35+1.38+5.53%141661
39.55-3.61-8.36%591,0372023-06-1631.90+0.70+2.24%132671
46.75-2.25-4.59%108362023-07-2136.15+0.60+1.69%4213
53.03-2.11-3.83%301592023-09-1539.65+0.10+0.25%3263
67.00-2.52-3.62%41,0132024-01-1948.70-0.50-1.02%642,852
80.48-2.79-3.35%52572024-06-2156.100.00-13431
95.01-2.64-2.70%122082025-01-1765.35-1.65-2.46%658