Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
665.64+7.35 (+1.12%)
At close: 1:00PM EST
662.01 -3.63 (-0.55%)
After hours: 04:57PM EST
In the money
Show:ListStraddle
Strike:360.00
Calls
3 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
159.630.00-112021-12-170.120.00-4094
277.000.00-4712022-01-210.370.00-72,537
252.330.00-40422022-03-180.600.00-2118
257.300.00-2372022-06-172.600.00-8420
165.350.00--42022-09-165.730.00-25241
325.250.00-3522023-01-209.500.00-71,294
342.780.00-132023-03-1710.990.00-744
300.100.00--102024-01-1919.110.00-12