Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
226.41-10.64 (-4.49%)
At close: 04:00PM EDT
226.41 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:360.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-151712022-09-30135.260.00-20
0.020.00-581602022-10-07-----
0.02-0.02-50.00%2552022-10-14-----
0.25-0.15-37.50%21772022-10-21117.200.00-10
0.80-0.37-31.62%25192022-11-18129.80+9.95+8.30%130
1.32-0.41-23.70%45472022-12-16120.250.00-70226
2.90-1.30-30.95%171,1842023-01-20125.450.00-11,694
5.55-0.95-14.62%57052023-03-17140.10+16.95+13.76%37313
10.25-1.95-15.98%24522023-06-16139.75+10.70+8.29%860
13.650.00-21002023-07-21123.950.00-2256
20.20-4.15-17.04%483922024-01-19139.80+7.80+5.91%502,185
29.930.00-2232024-06-21137.560.00-54129
38.50-5.00-11.49%242025-01-17-----