Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:43PM EDT. Market open.
Strike:360.00
Calls
20 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 2 | 1,149 | 2022-05-20 | 171.50 | -8.23 | -4.58% | 1 | 804 |
| 0.02 | -0.01 | -33.33% | 1 | 28 | 2022-05-27 | 161.40 | 0.00 | - | 4 | 0 |
| 0.20 | 0.00 | - | - | 1 | 2022-06-03 | - | - | - | - | - |
| 0.08 | -0.02 | -20.00% | 5 | 1,171 | 2022-06-17 | 170.91 | -10.72 | -5.90% | 10 | 846 |
| 0.16 | +0.05 | +45.45% | 21 | 329 | 2022-07-15 | 185.97 | 0.00 | - | 5 | 297 |
| 0.45 | 0.00 | - | 4 | 5 | 2022-08-19 | 181.14 | 0.00 | - | - | 1 |
| 0.74 | +0.19 | +34.55% | 2 | 261 | 2022-09-16 | 187.15 | 0.00 | - | 10 | 1,115 |
| 1.38 | 0.00 | - | 4 | 46 | 2022-11-18 | - | - | - | - | - |
| 1.69 | 0.00 | - | 1 | 162 | 2022-12-16 | 193.00 | 0.00 | - | 4 | 440 |
| 2.68 | 0.00 | - | 6 | 441 | 2023-01-20 | 190.00 | 0.00 | - | 2 | 2,020 |
| 3.37 | 0.00 | - | 3 | 122 | 2023-03-17 | 182.36 | 0.00 | - | 1 | 476 |
| 6.40 | +0.15 | +2.40% | 1 | 47 | 2023-06-16 | 191.30 | 0.00 | - | 4 | 51 |
| 11.95 | 0.00 | - | 2 | 545 | 2024-01-19 | 188.00 | 0.00 | - | 7 | 2,123 |
© 2022 Yahoo. All rights reserved.
