NFLX - Netflix, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:360.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
40.98-4.68-10.25%624662023-06-090.25-0.25-50.00%1,025840
42.45-2.70-5.98%352,8362023-06-161.15-0.38-24.84%2591,376
43.43-5.13-10.56%193582023-06-231.96-0.46-19.01%110249
44.37-4.50-9.21%81682023-06-303.00-0.50-14.29%172319
47.15+0.80+1.73%109152023-07-073.86-0.46-10.65%2730
53.00-1.50-2.75%1191,5832023-07-219.12-0.39-4.10%114825
59.15-0.95-1.58%51272023-08-1812.40-0.20-1.59%40141
60.80-2.92-4.58%16992023-09-1515.31-0.04-0.26%16989
74.95-2.05-2.66%33162023-11-1723.00-0.15-0.65%3157
74.30-5.78-7.22%3422023-12-1525.35+0.15+0.60%3171
81.40-4.10-4.80%131,0882024-01-1928.850.00-373,039
73.130.00-31722024-03-1533.92+2.05+6.43%1083
90.920.00-13842024-06-2137.70-0.98-2.53%7519
116.60-4.29-3.55%13172025-01-1750.170.00-171,067
129.700.00-7292025-12-1961.70+0.67+1.10%211