NFLX - Netflix, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:360.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.98 | -4.68 | -10.25% | 62 | 466 | 2023-06-09 | 0.25 | -0.25 | -50.00% | 1,025 | 840 |
| 42.45 | -2.70 | -5.98% | 35 | 2,836 | 2023-06-16 | 1.15 | -0.38 | -24.84% | 259 | 1,376 |
| 43.43 | -5.13 | -10.56% | 19 | 358 | 2023-06-23 | 1.96 | -0.46 | -19.01% | 110 | 249 |
| 44.37 | -4.50 | -9.21% | 8 | 168 | 2023-06-30 | 3.00 | -0.50 | -14.29% | 172 | 319 |
| 47.15 | +0.80 | +1.73% | 109 | 15 | 2023-07-07 | 3.86 | -0.46 | -10.65% | 27 | 30 |
| 53.00 | -1.50 | -2.75% | 119 | 1,583 | 2023-07-21 | 9.12 | -0.39 | -4.10% | 114 | 825 |
| 59.15 | -0.95 | -1.58% | 5 | 127 | 2023-08-18 | 12.40 | -0.20 | -1.59% | 40 | 141 |
| 60.80 | -2.92 | -4.58% | 1 | 699 | 2023-09-15 | 15.31 | -0.04 | -0.26% | 16 | 989 |
| 74.95 | -2.05 | -2.66% | 3 | 316 | 2023-11-17 | 23.00 | -0.15 | -0.65% | 3 | 157 |
| 74.30 | -5.78 | -7.22% | 3 | 42 | 2023-12-15 | 25.35 | +0.15 | +0.60% | 3 | 171 |
| 81.40 | -4.10 | -4.80% | 13 | 1,088 | 2024-01-19 | 28.85 | 0.00 | - | 37 | 3,039 |
| 73.13 | 0.00 | - | 31 | 72 | 2024-03-15 | 33.92 | +2.05 | +6.43% | 10 | 83 |
| 90.92 | 0.00 | - | 1 | 384 | 2024-06-21 | 37.70 | -0.98 | -2.53% | 7 | 519 |
| 116.60 | -4.29 | -3.55% | 1 | 317 | 2025-01-17 | 50.17 | 0.00 | - | 17 | 1,067 |
| 129.70 | 0.00 | - | 7 | 29 | 2025-12-19 | 61.70 | +0.67 | +1.10% | 2 | 11 |
© 2023 Yahoo. All rights reserved.