Australia markets open in 5 hours 17 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
190.38+2.74 (+1.46%)
As of 02:43PM EDT. Market open.
In the money
Show:ListStraddle
Strike:360.00
Calls
20 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.02+0.01+100.00%21,1492022-05-20171.50-8.23-4.58%1804
0.02-0.01-33.33%1282022-05-27161.400.00-40
0.200.00--12022-06-03-----
0.08-0.02-20.00%51,1712022-06-17170.91-10.72-5.90%10846
0.16+0.05+45.45%213292022-07-15185.970.00-5297
0.450.00-452022-08-19181.140.00--1
0.74+0.19+34.55%22612022-09-16187.150.00-101,115
1.380.00-4462022-11-18-----
1.690.00-11622022-12-16193.000.00-4440
2.680.00-64412023-01-20190.000.00-22,020
3.370.00-31222023-03-17182.360.00-1476
6.40+0.15+2.40%1472023-06-16191.300.00-451
11.950.00-25452024-01-19188.000.00-72,123