Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 335.35 | 0.00 | - | - | 4 | 2024-08-16 | 0.31 | 0.00 | - | 1 | 0 |
| 306.35 | 0.00 | - | - | 1 | 2024-08-23 | - | - | - | - | - |
| 287.55 | 0.00 | - | 2 | 49 | 2024-09-20 | 0.02 | 0.00 | - | 1 | 325 |
| 261.63 | 0.00 | - | - | 1 | 2024-10-18 | 0.60 | 0.00 | - | 1 | 84 |
| 300.57 | 0.00 | - | 2 | 6 | 2024-12-20 | 1.10 | +0.09 | +8.91% | 1 | 55 |
| 304.87 | 0.00 | - | 2 | 318 | 2025-01-17 | 1.68 | 0.00 | - | 2 | 1,327 |
| - | - | - | - | - | 2025-02-21 | 1.64 | 0.00 | - | - | 4 |
| 316.47 | 0.00 | - | 1 | 2 | 2025-03-21 | 1.57 | 0.00 | - | 1 | 2 |
| 300.50 | 0.00 | - | 1 | 18 | 2025-06-20 | 4.70 | 0.00 | - | 3 | 271 |
| 310.40 | 0.00 | - | 1 | 36 | 2025-12-19 | 9.00 | 0.00 | - | 1 | 69 |
| 346.60 | 0.00 | - | 1 | 62 | 2026-01-16 | 10.90 | 0.00 | - | 2 | 157 |
| 333.15 | -2.33 | -0.69% | 1 | 7 | 2026-12-18 | 19.36 | 0.00 | - | 1 | 24 |
© 2024 Yahoo. All rights reserved.