Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Calls
30 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 15 | 171 | 2022-09-30 | 135.26 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 58 | 160 | 2022-10-07 | - | - | - | - | - |
| 0.02 | -0.02 | -50.00% | 2 | 55 | 2022-10-14 | - | - | - | - | - |
| 0.25 | -0.15 | -37.50% | 2 | 177 | 2022-10-21 | 117.20 | 0.00 | - | 1 | 0 |
| 0.80 | -0.37 | -31.62% | 2 | 519 | 2022-11-18 | 129.80 | +9.95 | +8.30% | 1 | 30 |
| 1.32 | -0.41 | -23.70% | 4 | 547 | 2022-12-16 | 120.25 | 0.00 | - | 70 | 226 |
| 2.90 | -1.30 | -30.95% | 17 | 1,184 | 2023-01-20 | 125.45 | 0.00 | - | 1 | 1,694 |
| 5.55 | -0.95 | -14.62% | 5 | 705 | 2023-03-17 | 140.10 | +16.95 | +13.76% | 37 | 313 |
| 10.25 | -1.95 | -15.98% | 2 | 452 | 2023-06-16 | 139.75 | +10.70 | +8.29% | 8 | 60 |
| 13.65 | 0.00 | - | 2 | 100 | 2023-07-21 | 123.95 | 0.00 | - | 22 | 56 |
| 20.20 | -4.15 | -17.04% | 48 | 392 | 2024-01-19 | 139.80 | +7.80 | +5.91% | 50 | 2,185 |
| 29.93 | 0.00 | - | 2 | 23 | 2024-06-21 | 137.56 | 0.00 | - | 54 | 129 |
| 38.50 | -5.00 | -11.49% | 2 | 4 | 2025-01-17 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
