Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
665.64+7.35 (+1.12%)
At close: 1:00PM EST
662.01 -3.63 (-0.55%)
After hours: 04:57PM EST
After hours: 04:57PM EST
Strike:360.00
Calls
3 December 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 159.63 | 0.00 | - | 1 | 1 | 2021-12-17 | 0.12 | 0.00 | - | 40 | 94 |
| 277.00 | 0.00 | - | 4 | 71 | 2022-01-21 | 0.37 | 0.00 | - | 7 | 2,537 |
| 252.33 | 0.00 | - | 40 | 42 | 2022-03-18 | 0.60 | 0.00 | - | 2 | 118 |
| 257.30 | 0.00 | - | 2 | 37 | 2022-06-17 | 2.60 | 0.00 | - | 8 | 420 |
| 165.35 | 0.00 | - | - | 4 | 2022-09-16 | 5.73 | 0.00 | - | 25 | 241 |
| 325.25 | 0.00 | - | 3 | 52 | 2023-01-20 | 9.50 | 0.00 | - | 7 | 1,294 |
| 342.78 | 0.00 | - | 1 | 3 | 2023-03-17 | 10.99 | 0.00 | - | 7 | 44 |
| 300.10 | 0.00 | - | - | 10 | 2024-01-19 | 19.11 | 0.00 | - | 1 | 2 |
© 2021 Yahoo. All rights reserved.
