Australia markets open in 9 hours 19 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
625.45-13.55 (-2.12%)
As of 9:41AM EDT. Market open.
In the money
Show:ListStraddle
Strike:360.00
Callsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX211217C003600002021-08-25 5:32PM EDT2021-12-17159.63232.35234.750.00-110.00%
NFLX220121C003600002021-10-19 10:25AM EDT2022-01-21277.000.000.000.00-4730.00%
NFLX220318C003600002021-09-10 1:56PM EDT2022-03-18252.33274.85277.250.00-404269.21%
NFLX220617C003600002021-09-07 12:27PM EDT2022-06-17257.30276.05279.950.00-23757.31%
NFLX220916C003600002021-08-25 5:32PM EDT2022-09-16165.35239.40247.050.00--40.00%
NFLX230120C003600002021-10-19 2:06PM EDT2023-01-20291.730.000.000.00-1520.00%
NFLX230317C003600002021-10-15 12:10PM EDT2023-03-17286.750.000.000.00-130.00%
NFLX240119C003600002021-10-05 11:24AM EDT2024-01-19300.100.000.000.00--100.00%
Putsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX211119P003600002021-10-12 12:33PM EDT2021-11-190.140.000.000.00-16225.00%
NFLX211217P003600002021-10-19 3:57PM EDT2021-12-170.220.000.000.00-310225.00%
NFLX220121P003600002021-10-08 1:01PM EDT2022-01-210.920.000.000.00-682,56425.00%
NFLX220318P003600002021-10-07 11:03AM EDT2022-03-182.370.000.000.00-512012.50%
NFLX220617P003600002021-10-18 3:08PM EDT2022-06-173.680.000.000.00-1542412.50%
NFLX220916P003600002021-10-19 12:44PM EDT2022-09-166.800.000.000.00-3115012.50%
NFLX230120P003600002021-10-19 12:14PM EDT2023-01-2011.500.000.000.00-11,32912.50%
NFLX230317P003600002021-10-15 10:32AM EDT2023-03-1713.050.000.000.00-5256.25%
NFLX240119P003600002021-10-19 2:42PM EDT2024-01-1920.270.000.000.00-126.25%