Australia markets close in 4 hours 43 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
305.53+24.57 (+8.75%)
At close: 04:00PM EST
306.50 +0.97 (+0.32%)
After hours: 07:28PM EST
In the money
Show:ListStraddle
Strike:35.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX230616C000350002022-10-11 2:19PM EST2023-06-16181.52239.45242.250.00-2330.00%
NFLX240119C000350002022-11-15 12:37PM EST2024-01-19278.41270.00276.400.00-11126.12%
NFLX240621C000350002022-10-26 1:12PM EST2024-06-21271.95249.85257.500.00-100.00%
NFLX250117C000350002022-10-26 1:12PM EST2025-01-17273.30250.95260.000.00--00.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX230317P000350002022-11-21 11:41AM EST2023-03-170.010.000.060.00-143148134.38%
NFLX230616P000350002022-10-11 2:19PM EST2023-06-160.410.000.200.00-128111.33%
NFLX240119P000350002022-11-30 3:13PM EST2024-01-190.210.010.20-0.21-50.00%338877.25%
NFLX240621P000350002022-11-23 10:28AM EST2024-06-210.670.000.980.00-43,14479.83%
NFLX250117P000350002022-11-25 10:34AM EST2025-01-170.900.021.250.00-576670.87%