Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
640.47-10.14 (-1.56%)
At close: 04:00PM EDT
642.70 +2.23 (+0.35%)
Pre-market: 08:46AM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240621C000350002024-04-03 9:30AM EDT2024-06-21577.630.000.000.00-260.00%
NFLX250117C000350002022-12-27 4:36PM EDT2025-01-17255.80328.00338.000.00-110.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240621P000350002024-04-03 9:30AM EDT2024-06-210.020.000.000.00-13,18950.00%
NFLX250117P000350002024-05-22 9:30AM EDT2025-01-170.020.000.000.00-575050.00%