Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX230616C00035000 | 2022-10-11 3:19PM EDT | 2023-06-16 | 181.52 | 239.45 | 242.25 | 0.00 | - | 2 | 33 | 0.00% |
| NFLX240119C00035000 | 2022-11-15 1:37PM EDT | 2024-01-19 | 278.41 | 251.45 | 258.80 | 0.00 | - | 1 | 1 | 0.00% |
| NFLX240621C00035000 | 2023-01-18 11:01AM EDT | 2024-06-21 | 297.00 | 311.40 | 320.65 | 0.00 | - | 1 | 5 | 238.55% |
| NFLX250117C00035000 | 2022-12-27 4:36PM EDT | 2025-01-17 | 255.80 | 328.00 | 338.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX230616P00035000 | 2023-03-16 11:58AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 65 | 140.63% |
| NFLX240119P00035000 | 2023-03-27 10:44AM EDT | 2024-01-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,162 | 71.88% |
| NFLX240621P00035000 | 2023-03-07 10:30AM EDT | 2024-06-21 | 0.38 | 0.00 | 0.52 | 0.00 | - | 22 | 3,146 | 84.67% |
| NFLX250117P00035000 | 2023-02-13 10:37AM EDT | 2025-01-17 | 0.30 | 0.00 | 0.47 | 0.00 | - | 5 | 616 | 69.09% |
© 2023 Yahoo. All rights reserved.
