Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
308.42+2.86 (+0.94%)
At close: 04:00PM EST
307.19 -1.23 (-0.40%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:340.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.100.00-1,65502022-12-0934.550.00-60
1.900.00-22002022-12-1637.000.00-10
3.070.00-26702022-12-2335.110.00-930
4.000.00-5202022-12-3037.100.00-50
4.980.00-6802023-01-0633.250.00-40
6.450.00-702023-01-1339.000.00-80
12.630.00-9402023-01-2044.030.00-870
17.850.00-2202023-02-1748.500.00-410
21.400.00-9902023-03-1750.750.00-600
34.900.00-402023-06-1661.300.00-20
39.400.00-402023-07-2157.320.00-200
43.870.00-202023-09-1568.030.00-200
57.850.00-502024-01-1975.750.00-60
70.150.00-402024-06-2178.230.00-40
91.200.00-302025-01-1785.630.00-20