Australia Markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
195.19+3.79 (+1.98%)
At close: 04:00PM EDT
196.50 +1.31 (+0.67%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:340.00
Calls
17 June 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
257.410.00-1582022-06-172.370.00-1747
276.000.00-162022-09-164.210.00-50139
286.030.00-10652023-01-2011.500.00-1692
281.260.00-162023-03-1711.400.00-250
321.720.00-122024-01-1923.220.00-1026