Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
293.90-11.89 (-3.89%)
At close: 04:00PM EDT
294.35 +0.45 (+0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:340.00
Calls
24 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-15402023-03-2435.250.00-3250
0.200.00-21302023-03-3139.240.00-50
0.500.00-13702023-04-0635.900.00-10
1.240.00-5802023-04-1435.610.00-30
4.160.00-34202023-04-2147.620.00-220
5.000.00-4702023-04-2835.150.00--0
8.020.00-2902023-05-1944.470.00-20
11.940.00-502023-06-1648.000.00-10
19.850.00-702023-07-2153.360.00-360
22.610.00-502023-09-1558.890.00-110
30.750.00-102023-11-17-----
39.800.00-1702024-01-1964.880.00-630
51.140.00-402024-06-2172.350.00-50
59.410.00-3302025-01-1778.320.00-100