Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
602.13-14.34 (-2.33%)
At close: 04:00PM EST
606.63 +4.50 (+0.75%)
Pre-market: 07:50AM EST
In the money
Show:ListStraddle
Strike:340.00
Calls
10 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
338.000.00-552021-12-170.070.00-2197
343.360.00-52002022-01-210.750.00-19635
337.500.00-5112022-03-180.350.00-1148
-----2022-04-141.110.00--150
249.010.00-2582022-06-173.200.00-100746
283.200.00-352022-09-164.210.00-50139
272.850.00-1552023-01-2012.000.00-5688
274.660.00-162023-03-1712.950.00-758
321.720.00-122024-01-1919.750.00-214