Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
312.59-7.82 (-2.44%)
At close: 04:00PM EST
312.39 -0.20 (-0.06%)
Pre-market: 06:32AM EST
In the money
Show:ListStraddle
Strike:335.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.800.00-4,91202022-12-0923.000.00-380
3.450.00-44502022-12-1625.820.00-530
4.950.00-6802022-12-2323.370.00-380
5.740.00-53902022-12-3025.500.00-60
7.550.00-86802023-01-0628.100.00-40
9.340.00-2202023-01-1328.400.00-60
16.100.00-15102023-01-2035.750.00-170
21.750.00-4002023-02-1740.500.00-330
41.190.00-602023-06-1653.700.00-250