NFLX - Netflix, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:330.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.70 | +7.97 | +15.41% | 4 | 226 | 2023-06-02 | 0.03 | -0.15 | -83.33% | 356 | 883 |
| 72.50 | +18.62 | +34.56% | 1 | 60 | 2023-06-09 | 0.32 | -0.53 | -62.35% | 257 | 458 |
| 64.44 | +12.08 | +23.07% | 13 | 4,739 | 2023-06-16 | 0.83 | -0.77 | -48.12% | 391 | 6,101 |
| 53.32 | 0.00 | - | 1 | 42 | 2023-06-23 | 1.28 | -0.99 | -43.61% | 129 | 519 |
| 55.00 | 0.00 | - | 1 | 20 | 2023-06-30 | 1.84 | -1.11 | -37.63% | 46 | 125 |
| - | - | - | - | - | 2023-07-07 | 2.63 | -1.27 | -32.56% | 19 | 18 |
| 71.50 | +11.80 | +19.77% | 58 | 2,285 | 2023-07-21 | 5.75 | -1.92 | -25.03% | 195 | 1,862 |
| 77.45 | +12.05 | +18.43% | 9 | 15 | 2023-08-18 | 8.50 | -2.43 | -22.23% | 7 | 114 |
| 76.85 | +9.35 | +13.85% | 10 | 1,363 | 2023-09-15 | 10.52 | -2.48 | -19.08% | 35 | 2,549 |
| 88.20 | +17.35 | +24.49% | 11 | 95 | 2023-11-17 | 17.35 | -2.80 | -13.90% | 5 | 1,244 |
| 81.63 | 0.00 | - | 3 | 22 | 2023-12-15 | 18.65 | -3.10 | -14.25% | 22 | 91 |
| 97.40 | +10.10 | +11.57% | 7 | 866 | 2024-01-19 | 22.00 | -2.40 | -9.84% | 4 | 1,996 |
| 84.38 | 0.00 | - | 4 | 121 | 2024-03-15 | 25.90 | -3.05 | -10.54% | 14 | 164 |
| 109.26 | +7.31 | +7.17% | 1 | 160 | 2024-06-21 | 31.02 | -5.83 | -15.82% | 19 | 613 |
| 127.83 | +24.69 | +23.94% | 5 | 270 | 2025-01-17 | 41.54 | -2.64 | -5.98% | 8 | 975 |
| 98.50 | 0.00 | - | 2 | 3 | 2025-12-19 | 50.20 | -14.30 | -22.17% | 20 | 101 |
© 2023 Yahoo. All rights reserved.