Australia markets open in 7 hours 8 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
665.64+7.35 (+1.12%)
At close: 1:00PM EST
662.01 -3.63 (-0.55%)
After hours: 04:57PM EST
In the money
Show:ListStraddle
Strike:330.00
Calls
3 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2021-12-170.070.00-1283
263.000.00-22862022-01-210.150.00-13487
187.350.00-182022-03-180.850.00-2201
323.090.00-30562022-06-171.730.00-1524
310.000.00-332022-09-163.500.00-25195
297.950.00-1492023-01-208.890.00-5669
276.730.00-1132023-03-1710.910.00-5260
330.020.00--12024-01-1913.750.00-1014