Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
364.87-3.09 (-0.84%)
At close: 04:00PM EST
363.73 -1.14 (-0.31%)
Pre-market: 08:05AM EST
In the money
Show:ListStraddle
Strike:330.00
Calls
27 January 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
35.100.00-1857262023-01-270.010.00-1,3694,133
35.000.00-1262922023-02-030.810.00-1,2741,806
37.500.00-31652023-02-101.930.00-334537
39.000.00-229502023-02-173.200.00-5442,632
42.020.00-12332023-02-244.100.00-105385
42.440.00-9402023-03-035.290.00-8369
44.970.00-171,3772023-03-177.670.00-3891,620
52.050.00-31102023-04-2114.200.00-60188
61.190.00-66192023-06-1619.700.00-501,458
66.850.00-61,3282023-07-2123.650.00-1081,311
70.850.00-122272023-09-1527.280.00-21540
85.990.00-157682024-01-1935.900.00-1891,749
101.820.00-21152024-06-2143.250.00-6367
113.490.00-11152025-01-1753.000.00-3132