NFLX - Netflix, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:330.00
Calls
2 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
59.70+7.97+15.41%42262023-06-020.03-0.15-83.33%356883
72.50+18.62+34.56%1602023-06-090.32-0.53-62.35%257458
64.44+12.08+23.07%134,7392023-06-160.83-0.77-48.12%3916,101
53.320.00-1422023-06-231.28-0.99-43.61%129519
55.000.00-1202023-06-301.84-1.11-37.63%46125
-----2023-07-072.63-1.27-32.56%1918
71.50+11.80+19.77%582,2852023-07-215.75-1.92-25.03%1951,862
77.45+12.05+18.43%9152023-08-188.50-2.43-22.23%7114
76.85+9.35+13.85%101,3632023-09-1510.52-2.48-19.08%352,549
88.20+17.35+24.49%11952023-11-1717.35-2.80-13.90%51,244
81.630.00-3222023-12-1518.65-3.10-14.25%2291
97.40+10.10+11.57%78662024-01-1922.00-2.40-9.84%41,996
84.380.00-41212024-03-1525.90-3.05-10.54%14164
109.26+7.31+7.17%11602024-06-2131.02-5.83-15.82%19613
127.83+24.69+23.94%52702025-01-1741.54-2.64-5.98%8975
98.500.00-232025-12-1950.20-14.30-22.17%20101