Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
229.58-10.44 (-4.35%)
As of 01:01PM EDT. Market open.
In the money
Show:ListStraddle
Strike:330.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-152842022-10-0788.550.00-20
0.020.00-11,1172022-10-1487.830.00--0
0.50-0.28-35.90%645072022-10-2198.80+6.40+6.93%25198
0.78-0.17-17.89%7862022-10-2891.900.00-412
1.210.00-1532022-11-04-----
1.46-0.64-30.48%1182862022-11-1896.40+3.86+4.17%160
2.79-1.36-32.77%204972022-12-1695.500.00-31,700
5.75-2.00-25.81%343,0882023-01-20100.88+6.48+6.86%64,089
9.00-2.30-20.35%854592023-03-17106.00+5.34+5.30%10593
16.70-1.60-8.74%24972023-06-16107.04+5.98+5.92%1079
20.100.00-19342023-07-21110.250.00-32608
31.350.00-162832024-01-19113.65+3.29+2.98%41,827
41.410.00-2162024-06-21114.050.00-220
49.000.00-2182025-01-17124.650.00-153