Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:330.00
Calls
27 January 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.10 | 0.00 | - | 185 | 726 | 2023-01-27 | 0.01 | 0.00 | - | 1,369 | 4,133 |
| 35.00 | 0.00 | - | 126 | 292 | 2023-02-03 | 0.81 | 0.00 | - | 1,274 | 1,806 |
| 37.50 | 0.00 | - | 3 | 165 | 2023-02-10 | 1.93 | 0.00 | - | 334 | 537 |
| 39.00 | 0.00 | - | 22 | 950 | 2023-02-17 | 3.20 | 0.00 | - | 544 | 2,632 |
| 42.02 | 0.00 | - | 12 | 33 | 2023-02-24 | 4.10 | 0.00 | - | 105 | 385 |
| 42.44 | 0.00 | - | 9 | 40 | 2023-03-03 | 5.29 | 0.00 | - | 83 | 69 |
| 44.97 | 0.00 | - | 17 | 1,377 | 2023-03-17 | 7.67 | 0.00 | - | 389 | 1,620 |
| 52.05 | 0.00 | - | 3 | 110 | 2023-04-21 | 14.20 | 0.00 | - | 60 | 188 |
| 61.19 | 0.00 | - | 6 | 619 | 2023-06-16 | 19.70 | 0.00 | - | 50 | 1,458 |
| 66.85 | 0.00 | - | 6 | 1,328 | 2023-07-21 | 23.65 | 0.00 | - | 108 | 1,311 |
| 70.85 | 0.00 | - | 12 | 227 | 2023-09-15 | 27.28 | 0.00 | - | 21 | 540 |
| 85.99 | 0.00 | - | 15 | 768 | 2024-01-19 | 35.90 | 0.00 | - | 189 | 1,749 |
| 101.82 | 0.00 | - | 2 | 115 | 2024-06-21 | 43.25 | 0.00 | - | 6 | 367 |
| 113.49 | 0.00 | - | 1 | 115 | 2025-01-17 | 53.00 | 0.00 | - | 3 | 132 |
© 2023 Yahoo. All rights reserved.
