Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:01PM EDT. Market open.
Strike:330.00
Calls
7 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 15 | 284 | 2022-10-07 | 88.55 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 1 | 1,117 | 2022-10-14 | 87.83 | 0.00 | - | - | 0 |
| 0.50 | -0.28 | -35.90% | 64 | 507 | 2022-10-21 | 98.80 | +6.40 | +6.93% | 25 | 198 |
| 0.78 | -0.17 | -17.89% | 7 | 86 | 2022-10-28 | 91.90 | 0.00 | - | 4 | 12 |
| 1.21 | 0.00 | - | 1 | 53 | 2022-11-04 | - | - | - | - | - |
| 1.46 | -0.64 | -30.48% | 118 | 286 | 2022-11-18 | 96.40 | +3.86 | +4.17% | 1 | 60 |
| 2.79 | -1.36 | -32.77% | 20 | 497 | 2022-12-16 | 95.50 | 0.00 | - | 3 | 1,700 |
| 5.75 | -2.00 | -25.81% | 34 | 3,088 | 2023-01-20 | 100.88 | +6.48 | +6.86% | 6 | 4,089 |
| 9.00 | -2.30 | -20.35% | 85 | 459 | 2023-03-17 | 106.00 | +5.34 | +5.30% | 10 | 593 |
| 16.70 | -1.60 | -8.74% | 2 | 497 | 2023-06-16 | 107.04 | +5.98 | +5.92% | 10 | 79 |
| 20.10 | 0.00 | - | 1 | 934 | 2023-07-21 | 110.25 | 0.00 | - | 32 | 608 |
| 31.35 | 0.00 | - | 16 | 283 | 2024-01-19 | 113.65 | +3.29 | +2.98% | 4 | 1,827 |
| 41.41 | 0.00 | - | 2 | 16 | 2024-06-21 | 114.05 | 0.00 | - | 2 | 20 |
| 49.00 | 0.00 | - | 2 | 18 | 2025-01-17 | 124.65 | 0.00 | - | 1 | 53 |
© 2022 Yahoo. All rights reserved.
