Australia markets open in 4 hours 6 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
323.95-3.71 (-1.13%)
As of 02:54PM EDT. Market open.
In the money
Show:ListStraddle
Strike:325.00
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.84-3.21-39.88%3,6281,4562023-03-316.50+1.33+25.73%7,8151,763
7.92-3.53-30.83%4813852023-04-069.15+1.15+14.37%1,315501
11.15-3.30-22.84%2473962023-04-1412.00+1.30+12.15%291683
18.95-2.44-11.41%3038652023-04-2119.30+1.34+7.46%2371,003
20.30-1.80-8.14%9552023-04-2820.70+1.70+8.95%7074
22.38-2.12-8.65%7392023-05-0522.40+2.40+12.00%118
24.65-3.27-11.71%1863842023-05-1924.69+2.39+10.72%147262
29.40-2.48-7.78%327892023-06-1627.75+1.90+7.35%88855
42.90-3.00-6.54%141302023-09-1537.80+2.11+5.91%12155
50.47-3.03-5.66%1412023-11-1741.370.00-515