Australia markets open in 7 hours 6 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
285.54-5.96 (-2.04%)
At close: 01:00PM EST
285.20 -0.34 (-0.12%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:325.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.10-0.33-76.74%42902022-12-0237.750.00-468
0.60-0.69-53.49%5602022-12-0939.80+1.50+3.92%60
1.62-1.18-42.14%36602022-12-1639.95+1.60+4.17%130
2.40-1.25-34.25%2102022-12-2334.260.00-40
3.66-1.36-27.09%302022-12-3035.390.00-340
10.02-2.80-21.84%602023-01-2048.02-2.33-4.63%10
31.500.00-202023-06-1660.820.00-30