Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:54PM EDT. Market open.
Strike:325.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.84 | -3.21 | -39.88% | 3,628 | 1,456 | 2023-03-31 | 6.50 | +1.33 | +25.73% | 7,815 | 1,763 |
| 7.92 | -3.53 | -30.83% | 481 | 385 | 2023-04-06 | 9.15 | +1.15 | +14.37% | 1,315 | 501 |
| 11.15 | -3.30 | -22.84% | 247 | 396 | 2023-04-14 | 12.00 | +1.30 | +12.15% | 291 | 683 |
| 18.95 | -2.44 | -11.41% | 303 | 865 | 2023-04-21 | 19.30 | +1.34 | +7.46% | 237 | 1,003 |
| 20.30 | -1.80 | -8.14% | 9 | 55 | 2023-04-28 | 20.70 | +1.70 | +8.95% | 70 | 74 |
| 22.38 | -2.12 | -8.65% | 7 | 39 | 2023-05-05 | 22.40 | +2.40 | +12.00% | 11 | 8 |
| 24.65 | -3.27 | -11.71% | 186 | 384 | 2023-05-19 | 24.69 | +2.39 | +10.72% | 147 | 262 |
| 29.40 | -2.48 | -7.78% | 32 | 789 | 2023-06-16 | 27.75 | +1.90 | +7.35% | 88 | 855 |
| 42.90 | -3.00 | -6.54% | 14 | 130 | 2023-09-15 | 37.80 | +2.11 | +5.91% | 12 | 155 |
| 50.47 | -3.03 | -5.66% | 1 | 41 | 2023-11-17 | 41.37 | 0.00 | - | 5 | 15 |
© 2023 Yahoo. All rights reserved.
