Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:325.00
Calls
2 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.33 | -76.74% | 429 | 0 | 2022-12-02 | 37.75 | 0.00 | - | 4 | 68 |
| 0.60 | -0.69 | -53.49% | 56 | 0 | 2022-12-09 | 39.80 | +1.50 | +3.92% | 6 | 0 |
| 1.62 | -1.18 | -42.14% | 366 | 0 | 2022-12-16 | 39.95 | +1.60 | +4.17% | 13 | 0 |
| 2.40 | -1.25 | -34.25% | 21 | 0 | 2022-12-23 | 34.26 | 0.00 | - | 4 | 0 |
| 3.66 | -1.36 | -27.09% | 3 | 0 | 2022-12-30 | 35.39 | 0.00 | - | 34 | 0 |
| 10.02 | -2.80 | -21.84% | 6 | 0 | 2023-01-20 | 48.02 | -2.33 | -4.63% | 1 | 0 |
| 31.50 | 0.00 | - | 2 | 0 | 2023-06-16 | 60.82 | 0.00 | - | 3 | 0 |
© 2022 Yahoo. All rights reserved.
