Australia markets close in 5 hours 22 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
190.56+4.05 (+2.17%)
At close: 04:00PM EDT
190.65 +0.09 (+0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:325.00
Calls
20 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-662712022-05-20135.49+0.78+0.58%2142
0.020.00-1562022-05-27137.80-9.43-6.40%12
0.04-0.01-20.00%1212022-06-03128.030.00-10
0.180.00-105882022-06-17158.200.00-252
0.16-0.10-38.46%4772022-07-15154.650.00-34
2.45+0.43+21.29%852022-11-18152.530.00--2
2.550.00-1412022-12-16144.820.00-120