Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:325.00
Calls
20 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 66 | 271 | 2022-05-20 | 135.49 | +0.78 | +0.58% | 2 | 142 |
| 0.02 | 0.00 | - | 1 | 56 | 2022-05-27 | 137.80 | -9.43 | -6.40% | 1 | 2 |
| 0.04 | -0.01 | -20.00% | 1 | 21 | 2022-06-03 | 128.03 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 10 | 588 | 2022-06-17 | 158.20 | 0.00 | - | 2 | 52 |
| 0.16 | -0.10 | -38.46% | 4 | 77 | 2022-07-15 | 154.65 | 0.00 | - | 3 | 4 |
| 2.45 | +0.43 | +21.29% | 8 | 5 | 2022-11-18 | 152.53 | 0.00 | - | - | 2 |
| 2.55 | 0.00 | - | 1 | 41 | 2022-12-16 | 144.82 | 0.00 | - | 1 | 20 |
© 2022 Yahoo. All rights reserved.
