Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:50AM EST. Market open.
Strike:315.00
Calls
2 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.01 | -9.09% | 159 | 2,270 | 2022-12-02 | 31.80 | 0.00 | - | 5 | 439 |
| 0.61 | -0.03 | -4.69% | 3 | 1,011 | 2022-12-09 | 31.50 | 0.00 | - | 10 | 157 |
| 1.99 | +0.04 | +2.05% | 1 | 1,607 | 2022-12-16 | 35.15 | 0.00 | - | 6 | 189 |
| 3.20 | +0.22 | +7.38% | 6 | 100 | 2022-12-23 | 31.97 | 0.00 | - | 1 | 2 |
| 3.88 | 0.00 | - | 28 | 137 | 2022-12-30 | 32.38 | 0.00 | - | 10 | 22 |
| 5.75 | 0.00 | - | 8 | 9 | 2023-01-06 | - | - | - | - | - |
| 11.31 | 0.00 | - | 77 | 255 | 2023-01-20 | 42.10 | 0.00 | - | 3 | 267 |
| 18.40 | 0.00 | - | 8 | 23 | 2023-02-17 | 46.00 | 0.00 | - | 1 | 51 |
| 33.69 | 0.00 | - | 10 | 119 | 2023-06-16 | 56.40 | 0.00 | - | 5 | 60 |
© 2022 Yahoo. All rights reserved.
