Australia markets open in 5 hours 19 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
180.11-7.33 (-3.91%)
As of 02:41PM EDT. Market open.
In the money
Show:ListStraddle
Strike:315.00
Calls
27 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-11872022-05-27125.270.00-10
0.040.00-1942022-06-03113.380.00--0
0.090.00-62912022-06-17128.290.00-19
0.15-0.04-21.05%1832022-07-15128.960.00-853
2.12+0.04+1.92%2272022-11-18132.700.00--1
2.50-0.10-3.85%2332022-12-16131.900.00-16