Australia markets open in 8 hours 10 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
278.88-2.29 (-0.81%)
As of 09:50AM EST. Market open.
In the money
Show:ListStraddle
Strike:315.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.10-0.01-9.09%1592,2702022-12-0231.800.00-5439
0.61-0.03-4.69%31,0112022-12-0931.500.00-10157
1.99+0.04+2.05%11,6072022-12-1635.150.00-6189
3.20+0.22+7.38%61002022-12-2331.970.00-12
3.880.00-281372022-12-3032.380.00-1022
5.750.00-892023-01-06-----
11.310.00-772552023-01-2042.100.00-3267
18.400.00-8232023-02-1746.000.00-151
33.690.00-101192023-06-1656.400.00-560