Australia markets close in 6 hours 3 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
332.03+8.51 (+2.63%)
At close: 04:00PM EDT
331.75 -0.28 (-0.08%)
After hours: 07:09PM EDT
In the money
Show:ListStraddle
Strike:315.00
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
18.00+8.00+80.00%1431,0912023-03-310.39-1.67-81.07%2,3472,382
19.22+6.12+46.72%1992672023-04-062.17-2.83-56.60%634619
22.55+6.65+41.82%523102023-04-144.50-2.94-39.52%278519
28.80+4.98+20.91%341,0242023-04-2111.38-3.22-22.05%1051,366
29.00+4.07+16.33%1612023-04-2813.50-2.50-15.62%1138
33.500.00-672023-05-0515.04-2.71-15.27%112
34.90+5.69+19.48%78912023-05-1916.00-3.75-18.99%511,068
34.000.00-86062023-06-1620.74-2.66-11.37%19580
47.200.00-72752023-09-1529.25-3.45-10.55%17235
56.000.00-6162023-11-1735.51-11.49-24.45%26