Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:41PM EDT. Market open.
Strike:315.00
Calls
27 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 187 | 2022-05-27 | 125.27 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 94 | 2022-06-03 | 113.38 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 6 | 291 | 2022-06-17 | 128.29 | 0.00 | - | 1 | 9 |
| 0.15 | -0.04 | -21.05% | 1 | 83 | 2022-07-15 | 128.96 | 0.00 | - | 8 | 53 |
| 2.12 | +0.04 | +1.92% | 2 | 27 | 2022-11-18 | 132.70 | 0.00 | - | - | 1 |
| 2.50 | -0.10 | -3.85% | 2 | 33 | 2022-12-16 | 131.90 | 0.00 | - | 1 | 6 |
© 2022 Yahoo. All rights reserved.
