Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:315.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | +8.00 | +80.00% | 143 | 1,091 | 2023-03-31 | 0.39 | -1.67 | -81.07% | 2,347 | 2,382 |
| 19.22 | +6.12 | +46.72% | 199 | 267 | 2023-04-06 | 2.17 | -2.83 | -56.60% | 634 | 619 |
| 22.55 | +6.65 | +41.82% | 52 | 310 | 2023-04-14 | 4.50 | -2.94 | -39.52% | 278 | 519 |
| 28.80 | +4.98 | +20.91% | 34 | 1,024 | 2023-04-21 | 11.38 | -3.22 | -22.05% | 105 | 1,366 |
| 29.00 | +4.07 | +16.33% | 1 | 61 | 2023-04-28 | 13.50 | -2.50 | -15.62% | 11 | 38 |
| 33.50 | 0.00 | - | 6 | 7 | 2023-05-05 | 15.04 | -2.71 | -15.27% | 1 | 12 |
| 34.90 | +5.69 | +19.48% | 7 | 891 | 2023-05-19 | 16.00 | -3.75 | -18.99% | 51 | 1,068 |
| 34.00 | 0.00 | - | 8 | 606 | 2023-06-16 | 20.74 | -2.66 | -11.37% | 19 | 580 |
| 47.20 | 0.00 | - | 7 | 275 | 2023-09-15 | 29.25 | -3.45 | -10.55% | 17 | 235 |
| 56.00 | 0.00 | - | 6 | 16 | 2023-11-17 | 35.51 | -11.49 | -24.45% | 2 | 6 |
© 2023 Yahoo. All rights reserved.
