Australia markets open in 2 hours 31 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
496.08-7.10 (-1.41%)
At close: 4:00PM EDT

495.45 -0.62 (-0.13%)
After hours: 5:29PM EDT

In the money
Show:ListStraddle
Strike:315.00
Callsfor7 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX210521C003150002021-04-26 12:15PM EDT2021-05-21193.40179.70183.000.00-2490.82%
NFLX210618C003150002021-04-22 10:19AM EDT2021-06-18188.65180.30183.600.00--1266.06%
NFLX220121C003150002021-04-29 10:20AM EDT2022-01-21193.74186.60189.700.00-1024145.15%
Putsfor7 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX210514P003150002021-04-19 12:01AM EDT2021-05-140.140.000.130.00--1100.78%
NFLX210521P003150002021-04-27 10:36AM EDT2021-05-210.080.000.150.00-16778.52%
NFLX210618P003150002021-04-22 3:31PM EDT2021-06-180.600.380.650.00-5011060.99%
NFLX220121P003150002021-04-26 3:50PM EDT2022-01-214.855.255.700.00-716540.30%