Australia markets open in 9 hours 13 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
622.55-16.45 (-2.57%)
As of 9:47AM EDT. Market open.
In the money
Show:ListStraddle
Strike:315.00
Callsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX211119C003150002021-10-14 11:30AM EDT2021-11-19318.85306.15310.150.00-23104.74%
NFLX220121C003150002021-09-24 2:23PM EDT2022-01-21274.76305.90312.100.00-322568.53%
Putsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX211119P003150002021-10-05 2:03PM EDT2021-11-190.110.000.000.00-5650.00%
NFLX220121P003150002021-10-18 10:04AM EDT2022-01-210.500.000.000.00-123525.00%