Australia Markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
195.19+3.79 (+1.98%)
At close: 04:00PM EDT
196.50 +1.31 (+0.67%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:310.00
Calls
17 June 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
299.800.00-192022-06-171.600.00-3428
-----2022-09-163.740.00-33363
316.000.00-192023-01-209.07+0.52+6.08%28,388
334.960.00-1252023-03-1710.07+1.15+12.89%1305
305.850.00-332024-01-1918.35+4.82+35.62%117