Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:41PM EST. Market open.
Strike:310.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-12-08 | 0.08 | 0.00 | - | 5 | 97 |
| 127.31 | 0.00 | - | 1 | 18 | 2023-12-15 | 0.02 | 0.00 | - | 1 | 270 |
| - | - | - | - | - | 2023-12-22 | 0.09 | 0.00 | - | - | 1 |
| 143.81 | 0.00 | - | 2 | 4,476 | 2024-01-19 | 0.46 | 0.00 | - | 21 | 2,310 |
| - | - | - | - | - | 2024-02-16 | 0.91 | 0.00 | - | 2 | 64 |
| 131.61 | 0.00 | - | 1 | 63 | 2024-03-15 | 1.16 | 0.00 | - | 4 | 383 |
| 181.24 | 0.00 | - | 4 | 51 | 2024-05-17 | 3.92 | -0.23 | -5.54% | 3 | 6 |
| 182.68 | 0.00 | - | 3 | 189 | 2024-06-21 | 5.30 | 0.00 | - | 1 | 551 |
| 176.45 | 0.00 | - | 22 | 53 | 2024-09-20 | 7.98 | 0.00 | - | 2 | 194 |
| 172.70 | 0.00 | - | 13 | 192 | 2025-01-17 | 12.25 | 0.00 | - | 1 | 1,052 |
| 196.70 | 0.00 | - | 22 | 18 | 2025-06-20 | 20.31 | 0.00 | - | 4 | 73 |
| 208.35 | 0.00 | - | 1 | 27 | 2025-12-19 | 22.90 | 0.00 | - | 300 | 399 |
| 216.13 | 0.00 | - | 10 | 21 | 2026-01-16 | 24.60 | 0.00 | - | 3 | 19 |
© 2023 Yahoo. All rights reserved.