Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
312.59-7.82 (-2.44%)
At close: 04:00PM EST
312.25 -0.34 (-0.11%)
Pre-market: 06:15AM EST
In the money
Show:ListStraddle
Strike:310.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
7.750.00-1,90102022-12-094.950.00-9,7050
12.410.00-38802022-12-169.250.00-2,5400
14.110.00-3202022-12-2310.900.00-6520
16.150.00-30902022-12-3012.280.00-2750
17.650.00-2302023-01-0614.500.00-260
19.550.00-2102023-01-1316.190.00-60
26.830.00-18202023-01-2022.400.00-1,3420
32.600.00-1602023-02-1727.320.00-530
36.900.00-4102023-03-1730.800.00-3220
54.400.00-3402023-06-1641.450.00-140
58.960.00-802023-07-2142.000.00-80
61.530.00-702023-09-1546.780.00-160
79.520.00-502024-01-1956.860.00-70
90.660.00-202024-06-2161.560.00-20
102.510.00-102025-01-1770.350.00-30