Australia markets open in 4 hours 19 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
449.20-5.95 (-1.31%)
As of 01:41PM EST. Market open.
In the money
Show:ListStraddle
Strike:310.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-12-080.080.00-597
127.310.00-1182023-12-150.020.00-1270
-----2023-12-220.090.00--1
143.810.00-24,4762024-01-190.460.00-212,310
-----2024-02-160.910.00-264
131.610.00-1632024-03-151.160.00-4383
181.240.00-4512024-05-173.92-0.23-5.54%36
182.680.00-31892024-06-215.300.00-1551
176.450.00-22532024-09-207.980.00-2194
172.700.00-131922025-01-1712.250.00-11,052
196.700.00-22182025-06-2020.310.00-473
208.350.00-1272025-12-1922.900.00-300399
216.130.00-10212026-01-1624.600.00-319