Australia markets open in 4 hours 42 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
659.58+10.58 (+1.63%)
As of 03:18PM EDT. Market open.
In the money
Show:ListStraddle
Strike:310.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-05-310.050.00--1
314.200.00-31712024-06-210.010.00-1588
306.750.00-232024-07-190.090.00-316
299.380.00-1552024-09-200.090.00-1224
-----2024-10-180.540.00-12
318.110.00-8232024-12-201.030.00-175
307.800.00-11912025-01-171.470.00-41,133
-----2025-03-214.690.00-11
269.190.00-102025-06-207.200.00-10100
283.290.00-1332025-12-1912.350.00-4436
369.730.00-1212026-01-168.680.00-169
299.500.00-102026-12-1814.50-0.63-4.16%137