Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
602.13-14.34 (-2.33%)
At close: 04:00PM EST
605.96 +3.83 (+0.64%)
Pre-market: 07:32AM EST
In the money
Show:ListStraddle
Strike:310.00
Calls
10 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
364.110.00-672021-12-170.050.00-1019
328.930.00-12152022-01-210.580.00-7432
186.950.00-222022-03-180.450.00-2237
299.800.00-192022-06-171.900.00-25428
-----2022-09-162.910.00-12335
376.780.00-492023-01-209.850.00-258,316
334.960.00-1252023-03-1710.740.00-8451
343.230.00--12024-01-1913.530.00-217