Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:04PM EDT. Market open.
Strike:307.50
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX230324C00307500 | 2023-03-20 2:40PM EDT | 2023-03-24 | 4.90 | 4.95 | 5.10 | -0.80 | -14.04% | 1,386 | 1,035 | 44.62% |
| NFLX230331C00307500 | 2023-03-20 2:31PM EDT | 2023-03-31 | 8.15 | 8.10 | 8.25 | -0.65 | -7.39% | 273 | 152 | 43.17% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX230324P00307500 | 2023-03-20 2:24PM EDT | 2023-03-24 | 8.15 | 8.10 | 8.30 | -1.95 | -19.31% | 291 | 374 | 47.88% |
| NFLX230331P00307500 | 2023-03-20 2:25PM EDT | 2023-03-31 | 10.99 | 10.95 | 11.15 | -1.76 | -13.80% | 288 | 75 | 43.90% |
© 2023 Yahoo. All rights reserved.
