Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:305.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.90 | +5.85 | +30.71% | 98 | 878 | 2023-03-31 | 1.60 | -1.78 | -52.66% | 2,510 | 1,843 |
| 26.27 | +5.86 | +28.71% | 44 | 202 | 2023-04-06 | 3.30 | -1.75 | -34.65% | 553 | 356 |
| 28.10 | +8.45 | +43.00% | 21 | 214 | 2023-04-14 | 5.35 | -1.90 | -26.21% | 485 | 421 |
| 36.76 | +11.11 | +43.31% | 115 | 878 | 2023-04-21 | 11.13 | -1.87 | -14.38% | 119 | 1,876 |
| 37.15 | +5.64 | +17.90% | 29 | 100 | 2023-04-28 | 12.12 | -2.42 | -16.64% | 32 | 95 |
| 39.70 | +4.45 | +12.62% | 4 | 213 | 2023-05-19 | 15.05 | -3.55 | -19.09% | 117 | 247 |
| 44.55 | +7.60 | +20.57% | 6 | 588 | 2023-06-16 | 18.40 | -3.80 | -17.12% | 115 | 703 |
| 58.40 | +7.80 | +15.42% | 3 | 90 | 2023-09-15 | 27.35 | -3.65 | -11.77% | 43 | 131 |
| 55.04 | 0.00 | - | 1 | 6 | 2023-11-17 | 32.85 | -3.46 | -9.53% | 9 | 29 |
© 2023 Yahoo. All rights reserved.
