Australia markets open in 7 hours 37 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
285.54-5.96 (-2.04%)
At close: 01:00PM EST
285.20 -0.34 (-0.12%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:305.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.96-1.47-60.49%73802022-12-0220.20+1.70+9.19%11358
2.79-2.06-42.47%9802022-12-0921.10+2.20+11.64%10
5.23-2.22-29.80%5902022-12-1623.80+3.57+17.65%66707
6.80-2.05-23.16%3102022-12-2324.990.00-20
7.95-2.75-25.70%2602022-12-3025.300.00-200
17.15-2.78-13.95%602023-01-2033.85+2.87+9.26%30
21.80-1.85-7.82%1002023-02-1736.800.00-130
36.850.00-302023-06-1650.20+0.95+1.93%1320